Market Cap zł9.18T -4.7%
Volume 24h zł700.33B 35.75%
BTC % 49.97% 0.48%
ETH % 16.63% -0.54%
Coins 27.948 +29
Exchanges 885
Last update 43 Seconds ago
Non Human Intelligence NHI

Non Human Intelligence (NHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2024 zł0.00001401 zł0.00001401 zł0.00001557 zł0.00001557 zł63,092 -
Jul-02 2024 zł0.00001557 zł0.00001557 zł0.00001624 zł0.00001592 zł61,489 -
Jul-01 2024 zł0.00001592 zł0.00001587 zł0.0000163 zł0.00001595 zł17,928 -
Jun-30 2024 zł0.00001595 zł0.00001512 zł0.00001595 zł0.00001512 zł65,396 -
Jun-29 2024 zł0.00001512 zł0.00001508 zł0.00001525 zł0.00001524 zł18,695 -
Jun-28 2024 zł0.00001523 zł0.0000136 zł0.00001541 zł0.0000136 zł270,221 -
Jun-27 2024 zł0.00001286 zł0.0000119 zł0.00001471 zł0.0000119 zł898,475 -
Jun-26 2024 zł0.0000119 zł0.0000119 zł0.00001204 zł0.00001204 zł81 -
Jun-25 2024 zł0.00001204 zł0.0000115 zł0.00001204 zł0.00001188 zł1,830 -
Jun-24 2024 zł0.00001188 zł0.00001188 zł0.00001226 zł0.00001226 zł1,304 -
Jun-23 2024 zł0.00001226 zł0.00001224 zł0.00001241 zł0.00001241 zł263 -
Jun-22 2024 zł0.00001241 zł0.00001231 zł0.00001241 zł0.00001236 zł9,688 -
Jun-21 2024 zł0.00001236 zł0.00001234 zł0.00001288 zł0.00001288 zł25,460 -
Jun-20 2024 zł0.00001288 zł0.00001275 zł0.00001576 zł0.00001565 zł223,243 -
Jun-19 2024 zł0.00001564 zł0.00001536 zł0.00001582 zł0.00001536 zł13,667 -

Historical and market price analysis of Non Human Intelligence (NHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9836 PLN.