Market Cap NZ$3.98T 3.48%
Volume 24h NZ$224.81B -38.41%
BTC % 50.02% 0.24%
ETH % 16.74% -0.95%
Coins 27.829 +24
Exchanges 885
Last update 1 minute ago
Non Human Intelligence NHI

Non Human Intelligence (NHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2024 NZ$0.0000048774 NZ$0.0000048774 NZ$0.0000050312 NZ$0.0000050312 NZ$535 -
Jun-23 2024 NZ$0.0000050312 NZ$0.0000050247 NZ$0.0000050925 NZ$0.000005092 NZ$108 -
Jun-22 2024 NZ$0.000005092 NZ$0.0000050542 NZ$0.000005092 NZ$0.0000050715 NZ$3,975 -
Jun-21 2024 NZ$0.0000050715 NZ$0.0000050659 NZ$0.0000052868 NZ$0.0000052868 NZ$10,445 -
Jun-20 2024 NZ$0.0000052869 NZ$0.0000052333 NZ$0.0000064696 NZ$0.000006424 NZ$91,588 -
Jun-19 2024 NZ$0.0000064186 NZ$0.0000063025 NZ$0.0000064911 NZ$0.0000063025 NZ$5,607 -
Jun-18 2024 NZ$0.0000063025 NZ$0.0000063025 NZ$0.0000065542 NZ$0.0000065539 NZ$8,450 -
Jun-17 2024 NZ$0.0000065539 NZ$0.0000065539 NZ$0.0000068345 NZ$0.0000068157 NZ$12,070 -
Jun-16 2024 NZ$0.0000068157 NZ$0.0000068157 NZ$0.0000068346 NZ$0.0000068346 NZ$135 -
Jun-15 2024 NZ$0.0000068347 NZ$0.0000065682 NZ$0.0000068347 NZ$0.0000065994 NZ$8,226 -
Jun-14 2024 NZ$0.0000064443 NZ$0.0000064425 NZ$0.0000066522 NZ$0.0000064955 NZ$7,075 -
Jun-13 2024 NZ$0.0000064955 NZ$0.0000064955 NZ$0.0000068798 NZ$0.0000068798 NZ$16,055 -
Jun-12 2024 NZ$0.0000068798 NZ$0.0000068784 NZ$0.0000071704 NZ$0.0000071183 NZ$26,640 -
Jun-11 2024 NZ$0.0000071183 NZ$0.0000071183 NZ$0.0000075573 NZ$0.0000075573 NZ$7,916 -
Jun-10 2024 NZ$0.0000075573 NZ$0.0000074247 NZ$0.0000075573 NZ$0.0000075444 NZ$8,048 -

Historical and market price analysis of Non Human Intelligence (NHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63432 NZD.