Market Cap Rp42,100.58T -0.7%
Volume 24h Rp2,499.49T -18.85%
BTC % 50.59% -0.31%
ETH % 16.05% -1.49%
Coins 28.207 +33
Exchanges 885
Last update 5 Seconds ago
Non Human Intelligence NHI

Non Human Intelligence (NHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2024 Rp0.047167 Rp0.046692 Rp0.047994 Rp0.047992 Rp50,055,068 -
Jul-22 2024 Rp0.047992 Rp0.047894 Rp0.048972 Rp0.048222 Rp151,783,008 -
Jul-21 2024 Rp0.048222 Rp0.048138 Rp0.048453 Rp0.048453 Rp20,445,549 -
Jul-20 2024 Rp0.048453 Rp0.048437 Rp0.049078 Rp0.048659 Rp128,376,562 -
Jul-19 2024 Rp0.048659 Rp0.047847 Rp0.048659 Rp0.047876 Rp100,802,565 -
Jul-18 2024 Rp0.047876 Rp0.047876 Rp0.049171 Rp0.049171 Rp188,248,403 -
Jul-17 2024 Rp0.049171 Rp0.049171 Rp0.053356 Rp0.051943 Rp286,821,684 -
Jul-16 2024 Rp0.051943 Rp0.051943 Rp0.053418 Rp0.053397 Rp266,550,479 -
Jul-15 2024 Rp0.053397 Rp0.051769 Rp0.053426 Rp0.051769 Rp119,490,441 -
Jul-14 2024 Rp0.051769 Rp0.051356 Rp0.052114 Rp0.051356 Rp82,693,687 -
Jul-13 2024 Rp0.051356 Rp0.051356 Rp0.052691 Rp0.052649 Rp123,170,204 -
Jul-12 2024 Rp0.052649 Rp0.050958 Rp0.052649 Rp0.052403 Rp6,613,796 -
Jul-11 2024 Rp0.052403 Rp0.052046 Rp0.052403 Rp0.052059 Rp1,732,145 -
Jul-10 2024 Rp0.052059 Rp0.051988 Rp0.052907 Rp0.052854 Rp119,856,785 -
Jul-09 2024 Rp0.052854 Rp0.052121 Rp0.052854 Rp0.052121 Rp5,504,071 -

Historical and market price analysis of Non Human Intelligence (NHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16243.74248 IDR.