Market Cap HK$19.05T 1.96%
Volume 24h HK$1.04T -45.67%
BTC % 50.04% 0.5%
ETH % 16.67% -0.84%
Coins 27.832 +26
Exchanges 885
Last update 1 minute ago
Non Human Intelligence NHI

Non Human Intelligence (NHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-25 2024 HK$0.0000236 HK$0.00002254 HK$0.0000236 HK$0.0000233 HK$3,587 -
Jun-24 2024 HK$0.0000233 HK$0.0000233 HK$0.00002403 HK$0.00002403 HK$2,556 -
Jun-23 2024 HK$0.00002403 HK$0.000024 HK$0.00002433 HK$0.00002432 HK$515 -
Jun-22 2024 HK$0.00002432 HK$0.00002414 HK$0.00002432 HK$0.00002423 HK$18,991 -
Jun-21 2024 HK$0.00002423 HK$0.0000242 HK$0.00002525 HK$0.00002525 HK$49,905 -
Jun-20 2024 HK$0.00002526 HK$0.000025 HK$0.00003091 HK$0.00003069 HK$437,593 -
Jun-19 2024 HK$0.00003066 HK$0.00003011 HK$0.00003101 HK$0.00003011 HK$26,790 -
Jun-18 2024 HK$0.00003011 HK$0.00003011 HK$0.00003131 HK$0.00003131 HK$40,370 -
Jun-17 2024 HK$0.00003131 HK$0.00003131 HK$0.00003265 HK$0.00003256 HK$57,666 -
Jun-16 2024 HK$0.00003256 HK$0.00003256 HK$0.00003265 HK$0.00003265 HK$646 -
Jun-15 2024 HK$0.00003265 HK$0.00003138 HK$0.00003265 HK$0.00003153 HK$39,303 -
Jun-14 2024 HK$0.00003078 HK$0.00003078 HK$0.00003178 HK$0.00003103 HK$33,802 -
Jun-13 2024 HK$0.00003103 HK$0.00003103 HK$0.00003287 HK$0.00003287 HK$76,707 -
Jun-12 2024 HK$0.00003287 HK$0.00003286 HK$0.00003425 HK$0.00003401 HK$127,280 -
Jun-11 2024 HK$0.00003401 HK$0.00003401 HK$0.0000361 HK$0.0000361 HK$37,823 -

Historical and market price analysis of Non Human Intelligence (NHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 47 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80852 HKD.