Market Cap CN¥16.57T -6.2%
Volume 24h CN¥1.31T 36.84%
BTC % 49.85% 0.2%
ETH % 16.69% -0.12%
Coins 27.948 +29
Exchanges 885
Last update 3 Minutes ago
Non Human Intelligence NHI

Non Human Intelligence (NHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2024 CN¥0.00002558 CN¥0.00002558 CN¥0.00002842 CN¥0.00002842 CN¥115,148 -
Jul-02 2024 CN¥0.00002842 CN¥0.00002842 CN¥0.00002964 CN¥0.00002906 CN¥112,222 -
Jul-01 2024 CN¥0.00002906 CN¥0.00002897 CN¥0.00002975 CN¥0.00002911 CN¥32,720 -
Jun-30 2024 CN¥0.00002911 CN¥0.0000276 CN¥0.00002911 CN¥0.0000276 CN¥119,353 -
Jun-29 2024 CN¥0.0000276 CN¥0.00002752 CN¥0.00002784 CN¥0.00002781 CN¥34,120 -
Jun-28 2024 CN¥0.0000278 CN¥0.00002482 CN¥0.00002813 CN¥0.00002482 CN¥493,175 -
Jun-27 2024 CN¥0.00002347 CN¥0.00002173 CN¥0.00002684 CN¥0.00002173 CN¥1,639,791 -
Jun-26 2024 CN¥0.00002173 CN¥0.00002173 CN¥0.00002197 CN¥0.00002197 CN¥147 -
Jun-25 2024 CN¥0.00002197 CN¥0.00002099 CN¥0.00002197 CN¥0.00002169 CN¥3,340 -
Jun-24 2024 CN¥0.00002169 CN¥0.00002169 CN¥0.00002238 CN¥0.00002238 CN¥2,380 -
Jun-23 2024 CN¥0.00002238 CN¥0.00002235 CN¥0.00002265 CN¥0.00002265 CN¥480 -
Jun-22 2024 CN¥0.00002265 CN¥0.00002248 CN¥0.00002265 CN¥0.00002256 CN¥17,682 -
Jun-21 2024 CN¥0.00002256 CN¥0.00002253 CN¥0.00002351 CN¥0.00002351 CN¥46,466 -
Jun-20 2024 CN¥0.00002351 CN¥0.00002328 CN¥0.00002878 CN¥0.00002857 CN¥407,436 -
Jun-19 2024 CN¥0.00002855 CN¥0.00002803 CN¥0.00002887 CN¥0.00002803 CN¥24,944 -

Historical and market price analysis of Non Human Intelligence (NHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2704 CNY.