Market Cap CL$2,445.26T 0.4%
Volume 24h CL$155.97T -6.97%
BTC % 50.55% -0.81%
ETH % 16.07% 0.06%
Coins 28.197 +28
Exchanges 885
Last update 4 Seconds ago
Non Human Intelligence NHI

Non Human Intelligence (NHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$0.00274897 CL$0.00272128 CL$0.00279717 CL$0.00279702 CL$2,917,255 -
Jul-22 2024 CL$0.00279702 CL$0.00279135 CL$0.00285417 CL$0.00281043 CL$8,846,051 -
Jul-21 2024 CL$0.00281043 CL$0.00280553 CL$0.0028239 CL$0.0028239 CL$1,191,585 -
Jul-20 2024 CL$0.0028239 CL$0.00282297 CL$0.00286033 CL$0.00283594 CL$7,481,902 -
Jul-19 2024 CL$0.00283594 CL$0.0027886 CL$0.00283594 CL$0.00279031 CL$5,874,865 -
Jul-18 2024 CL$0.00279031 CL$0.00279031 CL$0.00286578 CL$0.00286574 CL$10,971,287 -
Jul-17 2024 CL$0.00286574 CL$0.00286574 CL$0.00310964 CL$0.0030273 CL$16,716,227 -
Jul-16 2024 CL$0.0030273 CL$0.0030273 CL$0.00311328 CL$0.00311205 CL$15,534,803 -
Jul-15 2024 CL$0.00311205 CL$0.00301716 CL$0.00311374 CL$0.00301716 CL$6,964,011 -
Jul-14 2024 CL$0.00301716 CL$0.00299313 CL$0.00303726 CL$0.00299313 CL$4,819,463 -
Jul-13 2024 CL$0.00299313 CL$0.00299313 CL$0.00307089 CL$0.00306846 CL$7,178,471 -
Jul-12 2024 CL$0.00306846 CL$0.00296991 CL$0.00306846 CL$0.00305412 CL$385,458 -
Jul-11 2024 CL$0.00305412 CL$0.0030333 CL$0.00305412 CL$0.00303404 CL$100,951 -
Jul-10 2024 CL$0.00303404 CL$0.00302991 CL$0.00308349 CL$0.00308042 CL$6,985,362 -
Jul-09 2024 CL$0.00308042 CL$0.00303769 CL$0.00308042 CL$0.00303769 CL$320,782 -

Historical and market price analysis of Non Human Intelligence (NHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.