Market Cap CHF2.18T 2.49%
Volume 24h CHF121.67B -42.69%
BTC % 50.03% 0.36%
ETH % 16.73% -1.37%
Coins 27.829 +23
Exchanges 885
Last update 2 Minutes ago
Non Human Intelligence NHI

Non Human Intelligence (NHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2024 CHF0.000002672 CHF0.000002672 CHF0.0000027563 CHF0.0000027563 CHF293 -
Jun-23 2024 CHF0.0000027563 CHF0.0000027527 CHF0.0000027899 CHF0.0000027896 CHF59 -
Jun-22 2024 CHF0.0000027896 CHF0.0000027689 CHF0.0000027896 CHF0.0000027783 CHF2,178 -
Jun-21 2024 CHF0.0000027783 CHF0.0000027753 CHF0.0000028963 CHF0.0000028963 CHF5,722 -
Jun-20 2024 CHF0.0000028964 CHF0.000002867 CHF0.0000035443 CHF0.0000035193 CHF50,176 -
Jun-19 2024 CHF0.0000035164 CHF0.0000034527 CHF0.0000035561 CHF0.0000034527 CHF3,072 -
Jun-18 2024 CHF0.0000034527 CHF0.0000034527 CHF0.0000035907 CHF0.0000035905 CHF4,629 -
Jun-17 2024 CHF0.0000035905 CHF0.0000035905 CHF0.0000037442 CHF0.0000037339 CHF6,612 -
Jun-16 2024 CHF0.0000037339 CHF0.0000037339 CHF0.0000037443 CHF0.0000037443 CHF74 -
Jun-15 2024 CHF0.0000037443 CHF0.0000035983 CHF0.0000037443 CHF0.0000036154 CHF4,507 -
Jun-14 2024 CHF0.0000035304 CHF0.0000035295 CHF0.0000036444 CHF0.0000035585 CHF3,876 -
Jun-13 2024 CHF0.0000035585 CHF0.0000035585 CHF0.000003769 CHF0.000003769 CHF8,795 -
Jun-12 2024 CHF0.000003769 CHF0.0000037683 CHF0.0000039282 CHF0.0000038997 CHF14,594 -
Jun-11 2024 CHF0.0000038997 CHF0.0000038997 CHF0.0000041402 CHF0.0000041402 CHF4,337 -
Jun-10 2024 CHF0.0000041402 CHF0.0000040676 CHF0.0000041402 CHF0.0000041331 CHF4,409 -

Historical and market price analysis of Non Human Intelligence (NHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89535 CHF.