Market Cap CA$3.33T 3.51%
Volume 24h CA$186.96B -39.11%
BTC % 50.01% 0.22%
ETH % 16.73% -1.01%
Coins 27.829 +24
Exchanges 885
Last update 1 minute ago
Non Human Intelligence NHI

Non Human Intelligence (NHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2024 CA$0.0000040766 CA$0.0000040766 CA$0.0000042052 CA$0.0000042052 CA$447 -
Jun-23 2024 CA$0.0000042052 CA$0.0000041998 CA$0.0000042564 CA$0.0000042561 CA$90 -
Jun-22 2024 CA$0.0000042561 CA$0.0000042244 CA$0.0000042561 CA$0.0000042389 CA$3,322 -
Jun-21 2024 CA$0.0000042389 CA$0.0000042342 CA$0.0000044189 CA$0.0000044189 CA$8,730 -
Jun-20 2024 CA$0.0000044189 CA$0.0000043741 CA$0.0000054075 CA$0.0000053694 CA$76,552 -
Jun-19 2024 CA$0.0000053649 CA$0.0000052678 CA$0.0000054254 CA$0.0000052678 CA$4,687 -
Jun-18 2024 CA$0.0000052678 CA$0.0000052678 CA$0.0000054782 CA$0.0000054779 CA$7,062 -
Jun-17 2024 CA$0.0000054779 CA$0.0000054779 CA$0.0000057125 CA$0.0000056967 CA$10,088 -
Jun-16 2024 CA$0.0000056967 CA$0.0000056967 CA$0.0000057126 CA$0.0000057126 CA$113 -
Jun-15 2024 CA$0.0000057126 CA$0.0000054899 CA$0.0000057126 CA$0.0000055159 CA$6,876 -
Jun-14 2024 CA$0.0000053863 CA$0.0000053848 CA$0.0000055601 CA$0.0000054291 CA$5,913 -
Jun-13 2024 CA$0.0000054291 CA$0.0000054291 CA$0.0000057503 CA$0.0000057503 CA$13,419 -
Jun-12 2024 CA$0.0000057503 CA$0.0000057492 CA$0.0000059932 CA$0.0000059497 CA$22,266 -
Jun-11 2024 CA$0.0000059497 CA$0.0000059497 CA$0.0000063166 CA$0.0000063166 CA$6,617 -
Jun-10 2024 CA$0.0000063166 CA$0.0000062058 CA$0.0000063166 CA$0.0000063058 CA$6,727 -

Historical and market price analysis of Non Human Intelligence (NHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36601 CAD.