Market Cap $2.32T -3.5%
Volume 24h $137.92B 22.89%
BTC % 52.67% 0.07%
ETH % 13.43% -2.3%
Coins 28.603 +20
Exchanges 885
Last update 1 minute ago
Non Human Intelligence NHI

Non Human Intelligence (NHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-26 2024 $0.0000017332 $0.0000017332 $0.0000017616 $0.0000017616 $1,718 -
Aug-25 2024 $0.0000017616 $0.0000017547 $0.0000017829 $0.0000017778 $361 -
Aug-24 2024 $0.0000017778 $0.0000017016 $0.0000017778 $0.0000017016 $462 -
Aug-23 2024 $0.0000017016 $0.0000016682 $0.0000017026 $0.0000016874 $736 -
Aug-22 2024 $0.0000016874 $0.0000016609 $0.0000016874 $0.0000016609 $68 -
Aug-21 2024 $0.0000016609 $0.0000016609 $0.0000017082 $0.0000017082 $311 -
Aug-20 2024 $0.0000017082 $0.0000017082 $0.0000017082 $0.0000017082 - -
Aug-19 2024 $0.0000017082 $0.0000017082 $0.0000017137 $0.0000017083 - -
Aug-18 2024 $0.0000017083 $0.0000016835 $0.0000017162 $0.0000016835 $432 -
Aug-17 2024 $0.0000016835 $0.0000016604 $0.0000016919 $0.0000016604 $2,663 -
Aug-16 2024 $0.0000016604 $0.0000016162 $0.0000016604 $0.0000016297 $164 -
Aug-15 2024 $0.0000016297 $0.0000016297 $0.0000016952 $0.0000016952 $826 -
Aug-14 2024 $0.0000016952 $0.0000016875 $0.0000017088 $0.0000016875 - -
Aug-13 2024 $0.0000016829 $0.0000016829 $0.0000018137 $0.0000018137 $15,915 -
Aug-12 2024 $0.0000018685 $0.0000018178 $0.0000018995 $0.0000018552 $197 -

Historical and market price analysis of Non Human Intelligence (NHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 109 days, from day 05-10-2024.