Market Cap AR$2,100.33T -4.95%
Volume 24h AR$160.96T 35.88%
BTC % 49.9% 0.34%
ETH % 16.66% -0.36%
Coins 27.948 +29
Exchanges 885
Last update 28 Seconds ago
Non Human Intelligence NHI

Non Human Intelligence (NHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2024 AR$0.00321574 AR$0.00321535 AR$0.00357196 AR$0.00357196 AR$14,471,465 -
Jul-02 2024 AR$0.00357196 AR$0.00357196 AR$0.00372556 AR$0.00365312 AR$14,103,677 -
Jul-01 2024 AR$0.00365312 AR$0.00364093 AR$0.0037398 AR$0.00365891 AR$4,112,151 -
Jun-30 2024 AR$0.00365891 AR$0.00346886 AR$0.00365905 AR$0.00346886 AR$14,999,899 -
Jun-29 2024 AR$0.00346886 AR$0.00345894 AR$0.00349898 AR$0.0034958 AR$4,288,128 -
Jun-28 2024 AR$0.00349457 AR$0.00311983 AR$0.00353608 AR$0.00311983 AR$61,980,673 -
Jun-27 2024 AR$0.00295076 AR$0.00273159 AR$0.00337417 AR$0.00273159 AR$206,083,594 -
Jun-26 2024 AR$0.00273159 AR$0.00273159 AR$0.00276162 AR$0.00276162 AR$18,508 -
Jun-25 2024 AR$0.00276162 AR$0.00263857 AR$0.00276162 AR$0.00272687 AR$419,698 -
Jun-24 2024 AR$0.00272687 AR$0.00272687 AR$0.00281288 AR$0.00281288 AR$299,123 -
Jun-23 2024 AR$0.00281288 AR$0.00280924 AR$0.00284715 AR$0.0028469 AR$60,285 -
Jun-22 2024 AR$0.0028469 AR$0.00282574 AR$0.0028469 AR$0.00283538 AR$2,222,251 -
Jun-21 2024 AR$0.00283538 AR$0.00283228 AR$0.00295581 AR$0.00295581 AR$5,839,675 -
Jun-20 2024 AR$0.00295585 AR$0.00292587 AR$0.00361709 AR$0.00359158 AR$51,205,302 -
Jun-19 2024 AR$0.00358857 AR$0.00352362 AR$0.00362907 AR$0.00352362 AR$3,134,839 -

Historical and market price analysis of Non Human Intelligence (NHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7204 ARS.