Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
nomnom NOMNOM

nomnom (NOMNOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00132502 $0.00131297 $0.00139348 $0.00139131 $35,651 $1,281,572
Oct-03 2025 $0.00138969 $0.0013529 $0.00143738 $0.00143738 $37,635 $1,344,121
Oct-02 2025 $0.00142537 $0.00126989 $0.00143587 $0.00126989 $55,003 $1,378,630
Oct-01 2025 $0.00125796 $0.00121417 $0.00131688 $0.00122372 $44,172 $1,216,713
Sep-30 2025 $0.00122055 $0.00118393 $0.00130957 $0.0013025 $45,673 $1,180,528
Sep-29 2025 $0.00130477 $0.00121229 $0.00136647 $0.00124093 $59,850 $1,261,983
Sep-28 2025 $0.00123328 $0.0011362 $0.00123328 $0.00116576 $37,246 $1,192,838
Sep-27 2025 $0.00117387 $0.00109459 $0.00120558 $0.00120558 $52,700 $1,135,376
Sep-26 2025 $0.00119689 $0.00111719 $0.00120105 $0.00115858 $43,364 $1,157,644
Sep-25 2025 $0.00117006 $0.00116594 $0.0012612 $0.0012612 $38,600 $1,131,696
Sep-24 2025 $0.0012466 $0.00120251 $0.00127199 $0.00124599 $38,867 $1,205,723
Sep-23 2025 $0.00129751 $0.00119903 $0.00131771 $0.00122642 $37,320 $1,254,970
Sep-22 2025 $0.00121199 $0.00121199 $0.00139873 $0.00139873 $45,604 $1,172,246
Sep-21 2025 $0.00140687 $0.00140687 $0.00147496 $0.00143761 $34,118 $1,360,741
Sep-20 2025 $0.00142745 $0.00142745 $0.00152929 $0.00151981 $55,450 $1,380,649

Historical and market price analysis of nomnom (NOMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 423 days, from day 08-08-2024.