Market Cap $4.16T
1.66%
Volume 24h $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
57 Seconds ago
nomnom (NOMNOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00225241 | $0.00217673 | $0.00236681 | $0.00236681 | $52,776 | $2,178,547 |
| Aug-18 2025 | $0.00236628 | $0.00227319 | $0.00251463 | $0.00251463 | $91,044 | $2,288,683 |
| Aug-17 2025 | $0.00252069 | $0.00246731 | $0.00264992 | $0.00246731 | $53,946 | $2,438,036 |
| Aug-16 2025 | $0.00247624 | $0.00238858 | $0.002577 | $0.00238858 | $59,759 | $2,395,036 |
| Aug-15 2025 | $0.00239528 | $0.00228869 | $0.0026294 | $0.00253102 | $99,971 | $2,316,735 |
| Aug-14 2025 | $0.00252964 | $0.00246986 | $0.00297144 | $0.00291045 | $90,064 | $2,446,692 |
| Aug-13 2025 | $0.00284342 | $0.00269705 | $0.00301318 | $0.00281029 | $116,697 | $2,750,184 |
| Aug-12 2025 | $0.00284494 | $0.00223562 | $0.00291422 | $0.00224163 | $164,950 | $2,751,648 |
| Aug-11 2025 | $0.00228867 | $0.00228867 | $0.00265611 | $0.00259092 | $83,645 | $2,213,622 |
| Aug-10 2025 | $0.00259802 | $0.00248987 | $0.00277078 | $0.00277078 | $89,512 | $2,512,824 |
| Aug-09 2025 | $0.00270579 | $0.00259155 | $0.00282397 | $0.00280675 | $167,737 | $2,617,060 |
| Aug-08 2025 | $0.00277368 | $0.00271178 | $0.00307573 | $0.00298413 | $132,059 | $2,682,725 |
| Aug-07 2025 | $0.00298299 | $0.00285353 | $0.00309828 | $0.00293379 | $88,506 | $2,885,172 |
| Aug-06 2025 | $0.00296114 | $0.0027202 | $0.0031303 | $0.0027783 | $102,220 | $2,864,040 |
| Aug-05 2025 | $0.00275809 | $0.00273785 | $0.00299864 | $0.00282232 | $174,467 | $2,667,645 |