Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 31 Seconds ago
nomnom NOMNOM

nomnom (NOMNOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00114249 $0.00107013 $0.00114912 $0.00108452 $48,412 $1,105,028
Oct-24 2025 $0.0010844 $0.00107931 $0.00116996 $0.00113769 $40,084 $1,048,848
Oct-23 2025 $0.00112699 $0.00107359 $0.00116684 $0.00107359 $41,697 $1,090,035
Oct-22 2025 $0.00108232 $0.00106576 $0.0012268 $0.0012204 $34,761 $1,046,836
Oct-21 2025 $0.00123339 $0.00119373 $0.00127955 $0.00124199 $31,430 $1,192,944
Oct-20 2025 $0.00123828 $0.00121698 $0.00127654 $0.0012394 $36,619 $1,197,677
Oct-19 2025 $0.00124177 $0.00112965 $0.0012529 $0.00115288 $40,752 $1,201,055
Oct-18 2025 $0.00115045 $0.0008716 $0.00143657 $0.0008716 $50,471 $1,112,733
Oct-17 2025 $0.00087516 $0.000814 $0.00088028 $0.00085956 $39,414 $846,463
Oct-16 2025 $0.00086397 $0.00085687 $0.00100115 $0.00098272 $41,492 $835,639
Oct-15 2025 $0.00098163 $0.00097665 $0.00108782 $0.00105728 $31,531 $949,442
Oct-14 2025 $0.00105653 $0.00093027 $0.00106914 $0.00099828 $45,500 $1,021,887
Oct-13 2025 $0.00099691 $0.00094771 $0.00102908 $0.00099463 $38,450 $964,224
Oct-12 2025 $0.00099796 $0.00086762 $0.00105449 $0.00090828 $41,014 $965,235
Oct-11 2025 $0.00092495 $0.00090202 $0.00108113 $0.00108113 $49,009 $894,624

Historical and market price analysis of nomnom (NOMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 444 days, from day 08-08-2024.