Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
16 Seconds ago
Nomad Exiles (PRIDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00077644 | $0.00077616 | $0.00077686 | $0.00077648 | $20,853 | - |
| Aug-17 2025 | $0.00077651 | $0.00077525 | $0.00077651 | $0.00077558 | $19,181 | - |
| Aug-16 2025 | $0.00077582 | $0.00076528 | $0.00077582 | $0.00076538 | $8,736 | - |
| Aug-15 2025 | $0.00076546 | $0.00076501 | $0.00077409 | $0.00077367 | $6,856 | - |
| Aug-14 2025 | $0.00077502 | $0.00077389 | $0.00078842 | $0.0007858 | $9,237 | - |
| Aug-13 2025 | $0.0007861 | $0.00078515 | $0.000796 | $0.000796 | $12,077 | - |
| Aug-12 2025 | $0.00080958 | $0.00080958 | $0.0008139 | $0.0008137 | $13,514 | - |
| Aug-11 2025 | $0.00081387 | $0.00081327 | $0.00081387 | $0.00081372 | $14,135 | - |
| Aug-10 2025 | $0.00081393 | $0.00081324 | $0.00082917 | $0.00082139 | $14,465 | - |
| Aug-09 2025 | $0.00082136 | $0.00082136 | $0.00082611 | $0.00082583 | $15,027 | - |
| Aug-08 2025 | $0.00082599 | $0.0007536 | $0.00090701 | $0.0007536 | $22,087 | - |
| Aug-07 2025 | $0.00075392 | $0.00075019 | $0.00075392 | $0.00075076 | $41,338 | - |
| Aug-06 2025 | $0.00075662 | $0.0007562 | $0.0007568 | $0.00075641 | $80,589 | - |
| Aug-05 2025 | $0.0007564 | $0.00075632 | $0.00075683 | $0.00075632 | $82,091 | - |
| Aug-04 2025 | $0.00075663 | $0.00074333 | $0.00077075 | $0.00074359 | $79,324 | - |