Market Cap $2.30T
-2.26%
Volume 24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Coins
28.372
+9
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00118951 | $0.00118951 | $0.00119615 | $0.00119494 | $49 | - |
Aug-02 2024 | $0.00119512 | $0.00119512 | $0.0011967 | $0.00119567 | - | - |
Aug-01 2024 | $0.00119555 | $0.00119539 | $0.00119689 | $0.00119611 | - | - |
Jul-31 2024 | $0.00119621 | $0.00119592 | $0.0012078 | $0.00120769 | $7 | - |
Jul-30 2024 | $0.00120767 | $0.00118242 | $0.00120793 | $0.00118277 | $1,207 | - |
Jul-29 2024 | $0.00118265 | $0.00118233 | $0.0011828 | $0.00118264 | - | - |
Jul-28 2024 | $0.00118253 | $0.0011825 | $0.00118293 | $0.00118265 | - | - |
Jul-27 2024 | $0.00118266 | $0.0011826 | $0.00118392 | $0.00118286 | - | - |
Jul-26 2024 | $0.00118281 | $0.00118245 | $0.00118322 | $0.00118245 | - | - |
Jul-25 2024 | $0.00118217 | $0.00118217 | $0.00119977 | $0.00119977 | $9 | - |
Jul-24 2024 | $0.00119981 | $0.00119981 | $0.00120036 | $0.00120006 | - | - |
Jul-23 2024 | $0.00120014 | $0.00118258 | $0.00120948 | $0.00120948 | $1,035 | - |
Jul-22 2024 | $0.00120949 | $0.00118887 | $0.00120965 | $0.00120849 | $243 | - |
Jul-21 2024 | $0.00120849 | $0.00116585 | $0.00121746 | $0.00116585 | $6,130 | - |
Jul-20 2024 | $0.0011667 | $0.00116202 | $0.00117819 | $0.00117817 | $8,059 | - |