Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Nole NPC / NPC DAO (NPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-11 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-10 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-09 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-08 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-07 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-06 2023 | $0.00045819 | $0.00045772 | $0.00045868 | $0.00045827 | - | - |
| May-05 2023 | $0.00045808 | $0.000012 | $0.00101152 | $0.000012 | $20 | - |
| May-04 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| May-03 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| May-02 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| May-01 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Apr-30 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Apr-29 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Apr-28 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |