Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-11 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-10 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-09 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-08 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-07 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-06 2023 | $0.00045819 | $0.00045772 | $0.00045868 | $0.00045827 | - | - |
May-05 2023 | $0.00045808 | $0.000012 | $0.00101152 | $0.000012 | $20 | - |
May-04 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-03 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-02 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-01 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Apr-30 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Apr-29 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Apr-28 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |