Market Cap $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Coins
33.103
+14
Exchanges
885
Last update
1 minute ago
Nole NPC / NPC DAO (NPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-11 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-10 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-09 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-08 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-07 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-06 2023 | $0.00045819 | $0.00045772 | $0.00045868 | $0.00045827 | - | - |
| May-05 2023 | $0.00045808 | $0.000012 | $0.00101152 | $0.000012 | $20 | - |
| May-04 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| May-03 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| May-02 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| May-01 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Apr-30 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Apr-29 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Apr-28 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |