Market Cap $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Coins
32.212
+1
Exchanges
885
Last update
4 Seconds ago
Noir (NOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00082448 | $0.00082448 | $0.00082448 | $0.00082448 | - | $17,117 |
| Oct-21 2024 | $0.00082448 | $0.00082448 | $0.00082448 | $0.00082448 | - | $17,117 |
| Oct-20 2024 | $0.00082448 | $0.00081752 | $0.00082477 | $0.00082083 | - | $17,117 |
| Oct-19 2024 | $0.00081978 | $0.00081692 | $0.00082279 | $0.0008203 | - | $17,020 |
| Oct-18 2024 | $0.00081956 | $0.00080809 | $0.0008272 | $0.00080809 | - | $17,015 |
| Oct-17 2024 | $0.00080779 | $0.00080184 | $0.00081287 | $0.00081243 | - | $16,770 |
| Oct-16 2024 | $0.00081233 | $0.00080137 | $0.00081557 | $0.00080315 | - | $16,865 |
| Oct-15 2024 | $0.00080149 | $0.00078233 | $0.00081016 | $0.00079111 | - | $16,640 |
| Oct-14 2024 | $0.00079441 | $0.0007507 | $0.00079441 | $0.00075247 | - | $16,493 |
| Oct-13 2024 | $0.00075211 | $0.00074713 | $0.00075854 | $0.00075854 | - | $15,615 |
| Oct-12 2024 | $0.00075992 | $0.00075061 | $0.00075992 | $0.00075061 | - | $15,777 |
| Oct-11 2024 | $0.0007498 | $0.00072121 | $0.00076064 | $0.00072328 | - | $15,567 |
| Oct-10 2024 | $0.00072249 | $0.00070919 | $0.00073439 | $0.00072574 | - | $15,000 |
| Oct-09 2024 | $0.00072718 | $0.00072599 | $0.00074954 | $0.00074469 | - | $15,097 |
| Oct-08 2024 | $0.00074474 | $0.00074316 | $0.00075245 | $0.00074797 | - | $15,462 |