Market Cap $3.26T
-3.95%
Volume 24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
Coins
33.681
+2
Exchanges
885
Last update
3 Minutes ago
Noggles (NOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000060666 | $0.0000060666 | $0.0000061985 | $0.0000061985 | $2 | $175,772 |
| Nov-17 2025 | $0.0000061985 | $0.0000059947 | $0.0000062167 | $0.0000060376 | - | $179,595 |
| Nov-16 2025 | $0.0000060548 | $0.0000059643 | $0.0000062757 | $0.0000061952 | - | $175,430 |
| Nov-15 2025 | $0.0000061952 | $0.0000060809 | $0.0000061952 | $0.0000060809 | - | $179,500 |
| Nov-14 2025 | $0.000006192 | $0.000006109 | $0.0000065656 | $0.0000065656 | $239 | $179,406 |
| Nov-13 2025 | $0.0000064941 | $0.0000064858 | $0.0000079617 | $0.0000078645 | $434 | $188,159 |
| Nov-12 2025 | $0.0000078645 | $0.0000078645 | $0.0000082233 | $0.0000080506 | - | $227,866 |
| Nov-11 2025 | $0.0000080506 | $0.0000080506 | $0.0000085084 | $0.0000083791 | - | $233,258 |
| Nov-10 2025 | $0.0000083791 | $0.0000082371 | $0.0000084573 | $0.0000082371 | $40 | $242,775 |
| Nov-09 2025 | $0.0000082371 | $0.0000078703 | $0.0000082371 | $0.0000078703 | - | $238,660 |
| Nov-08 2025 | $0.0000078703 | $0.0000078703 | $0.0000080809 | $0.0000080809 | - | $228,033 |
| Nov-07 2025 | $0.0000080692 | $0.0000075934 | $0.0000081397 | $0.000007793 | $42 | $233,796 |
| Nov-06 2025 | $0.000007793 | $0.000007793 | $0.0000079607 | $0.0000079301 | - | $225,795 |
| Nov-05 2025 | $0.0000079301 | $0.0000074257 | $0.0000079301 | $0.0000074257 | - | $229,766 |
| Nov-04 2025 | $0.0000074257 | $0.0000074257 | $0.0000085814 | $0.0000085814 | - | $215,152 |