Market Cap $3.38T
2.27%
Volume 24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
Coins
33.786
+13
Exchanges
885
Last update
50 Seconds ago
Noggles (NOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000064885 | $0.0000060003 | $0.0000064885 | $0.0000060978 | - | $187,997 |
| Dec-08 2025 | $0.0000060433 | $0.0000058942 | $0.0000061447 | $0.0000058942 | - | $175,099 |
| Dec-07 2025 | $0.0000059828 | $0.0000058627 | $0.0000061428 | $0.0000059032 | $77 | $173,346 |
| Dec-06 2025 | $0.0000058812 | $0.0000058396 | $0.0000059325 | $0.0000058396 | $7 | $170,401 |
| Dec-05 2025 | $0.0000058396 | $0.0000058396 | $0.0000060846 | $0.0000060798 | $25 | $169,196 |
| Dec-04 2025 | $0.0000061174 | $0.0000061044 | $0.0000061824 | $0.0000061044 | - | $177,244 |
| Dec-03 2025 | $0.0000061044 | $0.0000058366 | $0.000006154 | $0.0000058821 | $97 | $176,868 |
| Dec-02 2025 | $0.0000058502 | $0.0000053887 | $0.0000058502 | $0.000005435 | $19 | $169,503 |
| Dec-01 2025 | $0.000005374 | $0.0000052856 | $0.0000058349 | $0.0000058349 | $9 | $155,705 |
| Nov-30 2025 | $0.0000058349 | $0.000005733 | $0.0000058487 | $0.000005733 | $23 | $169,061 |
| Nov-29 2025 | $0.000005733 | $0.0000056978 | $0.0000058116 | $0.0000058002 | - | $166,108 |
| Nov-28 2025 | $0.0000058002 | $0.000005734 | $0.0000058002 | $0.0000057834 | - | $168,053 |
| Nov-27 2025 | $0.0000057834 | $0.0000056168 | $0.0000058092 | $0.0000056168 | $6 | $167,567 |
| Nov-26 2025 | $0.0000056168 | $0.000005578 | $0.000005675 | $0.000005675 | - | $162,741 |
| Nov-25 2025 | $0.0000055182 | $0.0000055182 | $0.0000056905 | $0.0000056905 | - | $159,885 |