Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 54 Seconds ago
Noggles NOGS

Noggles (NOGS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.0000175 $0.00001629 $0.0000175 $0.00001635 $117 $507,048
Jul-09 2025 $0.00001602 $0.0000153 $0.00001602 $0.0000153 - $464,199
Jul-08 2025 $0.0000153 $0.00001496 $0.00001546 $0.00001496 $2,854 $443,453
Jul-07 2025 $0.00001493 $0.00001206 $0.00001514 $0.00001217 $22,370 $432,812
Jul-06 2025 $0.00001226 $0.00001184 $0.00001226 $0.00001194 $30 $355,410
Jul-05 2025 $0.00001193 $0.0000068525 $0.00001195 $0.00001191 $83 $345,742
Jul-04 2025 $0.00001188 $0.00001171 $0.0000123 $0.0000123 $11 $344,273
Jul-03 2025 $0.00001231 $0.00001216 $0.00001233 $0.00001223 $63 $356,822
Jul-02 2025 $0.00001212 $0.00001134 $0.00001212 $0.00001138 - $351,168
Jul-01 2025 $0.00001138 $0.00001138 $0.00001183 $0.00001183 - $329,873
Jun-30 2025 $0.00001184 $0.00001163 $0.0000119 $0.00001182 $32 $343,094
Jun-29 2025 $0.0000117 $0.0000115 $0.0000117 $0.00001152 $35 $339,145
Jun-28 2025 $0.00001159 $0.00001144 $0.00001159 $0.00001144 $44 $336,030
Jun-27 2025 $0.00001152 $0.0000114 $0.00001166 $0.00001149 $35 $333,896
Jun-26 2025 $0.00001154 $0.0000115 $0.00001183 $0.0000115 - $334,424

Historical and market price analysis of Noggles (NOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 441 days, from day 04-26-2024.