Market Cap $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Noggles NOGS

Noggles (NOGS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00001293 $0.00001279 $0.000013 $0.00001295 $57 $374,800
Oct-03 2025 $0.00001295 $0.00001278 $0.00001302 $0.00001284 $81 $375,401
Oct-02 2025 $0.00001278 $0.00001252 $0.00001282 $0.00001252 - $370,556
Oct-01 2025 $0.00001252 $0.00001201 $0.00001252 $0.00001201 $28 $362,903
Sep-30 2025 $0.00001201 $0.00001201 $0.00001246 $0.00001243 - $348,061
Sep-29 2025 $0.00001243 $0.00001217 $0.00001249 $0.00001228 $74 $360,402
Sep-28 2025 $0.00001192 $0.00001163 $0.00001197 $0.00001166 - $345,564
Sep-27 2025 $0.00001166 $0.00001162 $0.00001193 $0.00001185 $126 $337,857
Sep-26 2025 $0.00001185 $0.0000115 $0.000012 $0.0000115 - $343,416
Sep-25 2025 $0.00001147 $0.00001145 $0.00001226 $0.00001226 - $332,517
Sep-24 2025 $0.00001227 $0.00001224 $0.0000124 $0.00001238 $14 $355,617
Sep-23 2025 $0.00001234 $0.00001234 $0.00001248 $0.00001247 - $357,575
Sep-22 2025 $0.00001237 $0.00001225 $0.00001317 $0.00001317 $25 $358,523
Sep-21 2025 $0.00001327 $0.00001318 $0.00001332 $0.00001327 $64 $384,495
Sep-20 2025 $0.00001327 $0.00001319 $0.00001329 $0.00001321 - $384,536

Historical and market price analysis of Noggles (NOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 527 days, from day 04-26-2024.