Market Cap $4.32T 6.51%
Volume 24h $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Coins 33.531 +14
Exchanges 885
Last update 1 minute ago
Noggles NOGS

Noggles (NOGS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00001089 $0.00001062 $0.00001095 $0.00001062 - $315,552
Oct-25 2025 $0.00001063 $0.00001058 $0.0000108 $0.0000108 - $307,992
Oct-24 2025 $0.0000108 $0.00001066 $0.0000108 $0.00001066 $27 $312,970
Oct-23 2025 $0.00001066 $0.00001047 $0.00001068 $0.00001047 - $309,095
Oct-22 2025 $0.00001047 $0.00001047 $0.00001108 $0.00001108 - $303,528
Oct-21 2025 $0.00001108 $0.00001077 $0.00001136 $0.00001108 - $321,144
Oct-20 2025 $0.00001108 $0.00001108 $0.00001145 $0.00001125 - $321,080
Oct-19 2025 $0.00001125 $0.00001087 $0.00001125 $0.00001087 - $326,210
Oct-18 2025 $0.00001087 $0.00001066 $0.00001093 $0.00001066 - $315,184
Oct-17 2025 $0.00001066 $0.00001042 $0.00001099 $0.00001099 - $309,135
Oct-16 2025 $0.00001099 $0.00001099 $0.00001128 $0.00001107 - $318,622
Oct-15 2025 $0.00001107 $0.00001092 $0.00001153 $0.00001141 $101 $320,849
Oct-14 2025 $0.00001141 $0.00001117 $0.00001182 $0.00001182 - $330,608
Oct-13 2025 $0.00001182 $0.0000115 $0.00001182 $0.00001158 - $342,678
Oct-12 2025 $0.00001158 $0.00001033 $0.00001158 $0.00001033 $70 $335,596

Historical and market price analysis of Noggles (NOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 549 days, from day 04-26-2024.