Market Cap $3.21T
-5.36%
Volume 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Coins
34.078
+16
Exchanges
885
Last update
1 minute ago
Noggles (NOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000030395 | $0.0000029917 | $0.0000030395 | $0.0000029917 | - | $88,068 |
| Jan-18 2026 | $0.0000029917 | $0.0000029917 | $0.0000029917 | $0.0000029917 | - | $86,683 |
| Jan-17 2026 | $0.0000029917 | $0.0000029917 | $0.0000029917 | $0.0000029917 | - | $86,683 |
| Jan-16 2026 | $0.0000029917 | $0.0000029913 | $0.0000030029 | $0.0000029987 | - | $86,683 |
| Jan-15 2026 | $0.000003058 | $0.000003058 | $0.0000030724 | $0.0000030724 | - | $88,603 |
| Jan-14 2026 | $0.0000030724 | $0.0000028442 | $0.0000031463 | $0.0000028442 | - | $89,020 |
| Jan-13 2026 | $0.0000028442 | $0.0000027662 | $0.0000028446 | $0.0000027689 | - | $82,410 |
| Jan-12 2026 | $0.0000027689 | $0.0000019022 | $0.0000028383 | $0.0000019022 | - | $80,228 |
| Jan-11 2026 | $0.0000019022 | $0.0000019022 | $0.0000019022 | $0.0000019022 | - | $55,116 |
| Jan-10 2026 | $0.0000019022 | $0.0000019022 | $0.0000019022 | $0.0000019022 | - | $55,116 |
| Jan-09 2026 | $0.0000019022 | $0.0000018906 | $0.0000019132 | $0.0000019132 | $5 | $55,116 |
| Jan-08 2026 | $0.0000019219 | $0.0000019219 | $0.000001934 | $0.000001934 | - | $55,685 |
| Jan-07 2026 | $0.000001934 | $0.000001934 | $0.0000019518 | $0.0000019518 | - | $56,038 |
| Jan-06 2026 | $0.0000019518 | $0.0000018873 | $0.0000019518 | $0.0000018873 | - | $56,552 |
| Jan-05 2026 | $0.0000018873 | $0.0000018873 | $0.0000018873 | $0.0000018873 | - | $54,683 |