Market Cap $2.53T
0.77%
Volume 24h $225.26B
12.53%
BTC % 54.82%
0.71%
ETH % 9.64%
-0.31%
Coins
34.213
+10
Exchanges
885
Last update
1 minute ago
Noggles (NOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000020205 | $0.0000019169 | $0.0000020205 | $0.0000019169 | - | $58,542 |
| Feb-08 2026 | $0.0000019169 | $0.0000019169 | $0.0000019169 | $0.0000019169 | - | $55,541 |
| Feb-07 2026 | $0.0000019169 | $0.0000019169 | $0.0000019169 | $0.0000019169 | - | $55,541 |
| Feb-06 2026 | $0.0000019169 | $0.0000017752 | $0.0000019169 | $0.0000017801 | - | $55,541 |
| Feb-05 2026 | $0.0000017801 | $0.0000017801 | $0.0000020925 | $0.0000020925 | - | $51,579 |
| Feb-04 2026 | $0.0000020925 | $0.0000020925 | $0.000002172 | $0.000002172 | - | $60,628 |
| Feb-03 2026 | $0.000002172 | $0.000002172 | $0.0000022124 | $0.0000022124 | - | $62,932 |
| Feb-02 2026 | $0.0000022124 | $0.0000022014 | $0.0000022124 | $0.0000022014 | - | $64,103 |
| Feb-01 2026 | $0.0000022014 | $0.0000022014 | $0.000002403 | $0.000002403 | - | $63,785 |
| Jan-31 2026 | $0.000002403 | $0.000002403 | $0.000002588 | $0.000002517 | - | $69,627 |
| Jan-30 2026 | $0.000002517 | $0.000002517 | $0.0000027876 | $0.0000027876 | - | $72,927 |
| Jan-29 2026 | $0.0000027876 | $0.0000027876 | $0.0000027876 | $0.0000027876 | - | $80,768 |
| Jan-28 2026 | $0.0000027876 | $0.0000027876 | $0.0000027876 | $0.0000027876 | - | $80,768 |
| Jan-27 2026 | $0.0000027876 | $0.0000027876 | $0.0000027876 | $0.0000027876 | - | $80,768 |
| Jan-26 2026 | $0.0000027876 | $0.0000027876 | $0.0000027876 | $0.0000027876 | - | $80,768 |