Market Cap R41.65T -4.12%
Volume 24h R3.47T 31.02%
BTC % 50.28% 0.91%
ETH % 16.54% -0.78%
Coins 27.965 +28
Exchanges 885
Last update 2 Minutes ago
NodeSynapse NS

NodeSynapse (NS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.00178852 R0.00178852 R0.00185138 R0.00185138 R1,333 -
Jul-02 2024 R0.00185138 R0.00185138 R0.00191893 R0.00191893 R5,474 -
Jul-01 2024 R0.00191893 R0.00187154 R0.00192432 R0.00187154 R1,083 -
Jun-30 2024 R0.00187154 R0.00187154 R0.00189375 R0.00189375 R4,060 -
Jun-29 2024 R0.00189375 R0.00189375 R0.00190908 R0.00190908 R11,832 -
Jun-28 2024 R0.00197912 R0.00197513 R0.00198939 R0.00197513 R668 -
Jun-27 2024 R0.00197513 R0.001956 R0.00197513 R0.001956 R643 -
Jun-26 2024 R0.001956 R0.001956 R0.00197544 R0.00197544 R322 -
Jun-25 2024 R0.00197544 R0.00195192 R0.00197728 R0.00195219 R5,218 -
Jun-24 2024 R0.00193639 R0.00193639 R0.00204089 R0.00204089 R1,542 -
Jun-23 2024 R0.00204089 R0.00204089 R0.0021591 R0.0021591 R19,787 -
Jun-22 2024 R0.00216601 R0.00216601 R0.00216601 R0.00216601 R830 -
Jun-21 2024 R0.00216024 R0.00216024 R0.00216024 R0.00216024 R2,238 -
Jun-20 2024 R0.00221419 R0.00221419 R0.00221419 R0.00221419 - -
Jun-19 2024 R0.00211286 R0.00211286 R0.00211286 R0.00211286 - -

Historical and market price analysis of NodeSynapse (NS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 121 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24335 ZAR.