Market Cap zł10.32T 2.64%
Volume 24h zł465.77B -23.42%
BTC % 50.73% 0.33%
ETH % 16.16% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 35 Seconds ago
NodeSynapse NS

NodeSynapse (NS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.00035186 zł0.00035186 zł0.00035336 zł0.00035336 zł182 -
Jul-18 2024 zł0.00035336 zł0.00035119 zł0.00035336 zł0.00035119 zł85 -
Jul-17 2024 zł0.00035119 zł0.00032654 zł0.00035608 zł0.00032654 zł192 -
Jul-16 2024 zł0.00032654 zł0.00032654 zł0.00032654 zł0.00032654 - -
Jul-15 2024 zł0.00032654 zł0.00032654 zł0.00032654 zł0.00032654 - -
Jul-14 2024 zł0.00032654 zł0.00032374 zł0.00032654 zł0.00032374 zł12 -
Jul-13 2024 zł0.00032374 zł0.00032374 zł0.00032579 zł0.00032385 zł924 -
Jul-12 2024 zł0.00032385 zł0.00032363 zł0.00034621 zł0.00034621 zł4,443 -
Jul-11 2024 zł0.00034621 zł0.00034413 zł0.00034669 zł0.00034669 zł431 -
Jul-10 2024 zł0.00034669 zł0.00034349 zł0.00034669 zł0.00034349 zł704 -
Jul-09 2024 zł0.00034349 zł0.00034349 zł0.00034349 zł0.00034349 - -
Jul-08 2024 zł0.00034349 zł0.00034184 zł0.00034349 zł0.00034184 zł34 -
Jul-07 2024 zł0.00034184 zł0.00034184 zł0.00036234 zł0.00036234 zł1,924 -
Jul-06 2024 zł0.00036234 zł0.00036234 zł0.00036234 zł0.00036234 - -
Jul-05 2024 zł0.00036234 zł0.00036234 zł0.00036234 zł0.00036234 - -

Historical and market price analysis of NodeSynapse (NS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.