Market Cap NZ$3.96T -1.46%
Volume 24h NZ$193.22B -30.01%
BTC % 49.75% -0.38%
ETH % 16.82% 0.29%
Coins 27.845 +17
Exchanges 885
Last update 1 minute ago
NodeSynapse NS

NodeSynapse (NS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2024 NZ$0.000178 NZ$0.00017589 NZ$0.00017817 NZ$0.00017591 NZ$470 -
Jun-24 2024 NZ$0.00017449 NZ$0.00017449 NZ$0.0001839 NZ$0.0001839 NZ$139 -
Jun-23 2024 NZ$0.0001839 NZ$0.0001839 NZ$0.00019455 NZ$0.00019455 NZ$1,783 -
Jun-22 2024 NZ$0.00019518 NZ$0.00019518 NZ$0.00019518 NZ$0.00019518 NZ$75 -
Jun-21 2024 NZ$0.00019466 NZ$0.00019466 NZ$0.00019466 NZ$0.00019466 NZ$202 -
Jun-20 2024 NZ$0.00019952 NZ$0.00019952 NZ$0.00019952 NZ$0.00019952 - -
Jun-19 2024 NZ$0.00019039 NZ$0.00019039 NZ$0.00019039 NZ$0.00019039 - -
Jun-18 2024 NZ$0.00019039 NZ$0.00019039 NZ$0.00020137 NZ$0.00020137 NZ$102 -
Jun-17 2024 NZ$0.00020137 NZ$0.00019049 NZ$0.00020162 NZ$0.00019049 NZ$91 -
Jun-16 2024 NZ$0.00019049 NZ$0.00019049 NZ$0.00019049 NZ$0.00019049 - -
Jun-15 2024 NZ$0.00019049 NZ$0.00019049 NZ$0.00019049 NZ$0.00019049 - -
Jun-14 2024 NZ$0.00019049 NZ$0.00019049 NZ$0.00019736 NZ$0.00019736 NZ$408 -
Jun-13 2024 NZ$0.00019736 NZ$0.00019736 NZ$0.00020094 NZ$0.00020094 NZ$52 -
Jun-12 2024 NZ$0.00020094 NZ$0.00020053 NZ$0.00020257 NZ$0.00020257 NZ$357 -
Jun-11 2024 NZ$0.00020257 NZ$0.00020257 NZ$0.00020485 NZ$0.00020485 NZ$1,171 -

Historical and market price analysis of NodeSynapse (NS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 113 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64393 NZD.