Market Cap RM10.71T -3.88%
Volume 24h RM875.25B 25.08%
BTC % 50.29% 0.81%
ETH % 16.47% -1.27%
Coins 27.970 +33
Exchanges 885
Last update 43 Seconds ago
NodeSynapse NS

NodeSynapse (NS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2024 RM0.0004617 RM0.0004617 RM0.00047793 RM0.00047793 RM344 -
Jul-02 2024 RM0.00047793 RM0.00047793 RM0.00049537 RM0.00049537 RM1,413 -
Jul-01 2024 RM0.00049537 RM0.00048313 RM0.00049676 RM0.00048313 RM279 -
Jun-30 2024 RM0.00048313 RM0.00048313 RM0.00048887 RM0.00048887 RM1,048 -
Jun-29 2024 RM0.00048887 RM0.00048887 RM0.00049282 RM0.00049282 RM3,054 -
Jun-28 2024 RM0.0005109 RM0.00050987 RM0.00051355 RM0.00050987 RM173 -
Jun-27 2024 RM0.00050987 RM0.00050493 RM0.00050987 RM0.00050493 RM166 -
Jun-26 2024 RM0.00050493 RM0.00050493 RM0.00050995 RM0.00050995 RM83 -
Jun-25 2024 RM0.00050995 RM0.00050388 RM0.00051043 RM0.00050395 RM1,347 -
Jun-24 2024 RM0.00049987 RM0.00049987 RM0.00052685 RM0.00052685 RM398 -
Jun-23 2024 RM0.00052685 RM0.00052685 RM0.00055737 RM0.00055737 RM5,108 -
Jun-22 2024 RM0.00055915 RM0.00055915 RM0.00055915 RM0.00055915 RM214 -
Jun-21 2024 RM0.00055766 RM0.00055766 RM0.00055766 RM0.00055766 RM578 -
Jun-20 2024 RM0.00057159 RM0.00057159 RM0.00057159 RM0.00057159 - -
Jun-19 2024 RM0.00054543 RM0.00054543 RM0.00054543 RM0.00054543 - -

Historical and market price analysis of NodeSynapse (NS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 121 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.