Market Cap HK$17.76T -3.88%
Volume 24h HK$1.45T 25.08%
BTC % 50.29% 0.81%
ETH % 16.47% -1.27%
Coins 27.970 +33
Exchanges 885
Last update 49 Seconds ago
NodeSynapse NS

NodeSynapse (NS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2024 HK$0.00076557 HK$0.00076557 HK$0.00079248 HK$0.00079248 HK$571 -
Jul-02 2024 HK$0.00079248 HK$0.00079248 HK$0.0008214 HK$0.0008214 HK$2,343 -
Jul-01 2024 HK$0.0008214 HK$0.00080111 HK$0.0008237 HK$0.00080111 HK$463 -
Jun-30 2024 HK$0.00080111 HK$0.00080111 HK$0.00081062 HK$0.00081062 HK$1,738 -
Jun-29 2024 HK$0.00081062 HK$0.00081062 HK$0.00081718 HK$0.00081718 HK$5,065 -
Jun-28 2024 HK$0.00084716 HK$0.00084545 HK$0.00085156 HK$0.00084545 HK$286 -
Jun-27 2024 HK$0.00084545 HK$0.00083726 HK$0.00084545 HK$0.00083726 HK$275 -
Jun-26 2024 HK$0.00083726 HK$0.00083726 HK$0.00084559 HK$0.00084559 HK$138 -
Jun-25 2024 HK$0.00084559 HK$0.00083552 HK$0.00084637 HK$0.00083563 HK$2,234 -
Jun-24 2024 HK$0.00082887 HK$0.00082887 HK$0.0008736 HK$0.0008736 HK$660 -
Jun-23 2024 HK$0.0008736 HK$0.0008736 HK$0.0009242 HK$0.0009242 HK$8,470 -
Jun-22 2024 HK$0.00092716 HK$0.00092716 HK$0.00092716 HK$0.00092716 HK$355 -
Jun-21 2024 HK$0.00092469 HK$0.00092469 HK$0.00092469 HK$0.00092469 HK$958 -
Jun-20 2024 HK$0.00094778 HK$0.00094778 HK$0.00094778 HK$0.00094778 - -
Jun-19 2024 HK$0.00090441 HK$0.00090441 HK$0.00090441 HK$0.00090441 - -

Historical and market price analysis of NodeSynapse (NS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 121 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80908 HKD.