Market Cap CN¥18.01T -1.67%
Volume 24h CN¥983.42B 2.25%
BTC % 50.62% -0.11%
ETH % 17.14% 0.46%
Coins 27.784 +15
Exchanges 885
Last update 2 Minutes ago
NodeSynapse NS

NodeSynapse (NS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2024 CN¥0.00088126 CN¥0.00088126 CN¥0.00088126 CN¥0.00088126 - -
Jun-19 2024 CN¥0.00084093 CN¥0.00084093 CN¥0.00084093 CN¥0.00084093 - -
Jun-18 2024 CN¥0.00084093 CN¥0.00084093 CN¥0.00088946 CN¥0.00088946 CN¥449 -
Jun-17 2024 CN¥0.00088946 CN¥0.00084138 CN¥0.00089056 CN¥0.00084138 CN¥404 -
Jun-16 2024 CN¥0.00084138 CN¥0.00084138 CN¥0.00084138 CN¥0.00084138 - -
Jun-15 2024 CN¥0.00084138 CN¥0.00084138 CN¥0.00084138 CN¥0.00084138 - -
Jun-14 2024 CN¥0.00084138 CN¥0.00084138 CN¥0.00087171 CN¥0.00087171 CN¥1,802 -
Jun-13 2024 CN¥0.00087171 CN¥0.00087171 CN¥0.00088754 CN¥0.00088754 CN¥230 -
Jun-12 2024 CN¥0.00088754 CN¥0.00088572 CN¥0.00089473 CN¥0.00089473 CN¥1,575 -
Jun-11 2024 CN¥0.00089473 CN¥0.00089473 CN¥0.0009048 CN¥0.0009048 CN¥5,173 -
Jun-10 2024 CN¥0.0009048 CN¥0.0009048 CN¥0.00093467 CN¥0.00093467 CN¥3,771 -
Jun-09 2024 CN¥0.00093467 CN¥0.00093467 CN¥0.00094197 CN¥0.00094197 CN¥2,967 -
Jun-08 2024 CN¥0.00094197 CN¥0.00094197 CN¥0.00102117 CN¥0.00102117 CN¥5,598 -
Jun-07 2024 CN¥0.00102117 CN¥0.00102117 CN¥0.00102117 CN¥0.00102117 - -
Jun-06 2024 CN¥0.00102117 CN¥0.00102117 CN¥0.00102347 CN¥0.00102347 CN¥2,571 -

Historical and market price analysis of NodeSynapse (NS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 108 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.261 CNY.