Market Cap zł10.23T -0.55%
Volume 24h zł604.40B -19.98%
BTC % 50.57% -0.29%
ETH % 16.04% -1.37%
Coins 28.207 +33
Exchanges 885
Last update 4 Seconds ago
Nodestats NS

Nodestats (NS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2024 zł0.00388513 zł0.0037861 zł0.00412094 zł0.00404587 - -
Jul-22 2024 zł0.00404629 zł0.0037951 zł0.00420716 zł0.00382883 - -
Jul-21 2024 zł0.00407973 zł0.0038157 zł0.00410956 zł0.00410956 - -
Jul-20 2024 zł0.0038519 zł0.00381843 zł0.00411032 zł0.00411032 - -
Jul-19 2024 zł0.00406996 zł0.00378819 zł0.00408776 zł0.00378819 - -
Jul-18 2024 zł0.0040385 zł0.0037686 zł0.00406238 zł0.00377182 - -
Jul-17 2024 zł0.00401613 zł0.00375647 zł0.00404537 zł0.00404537 - -
Jul-16 2024 zł0.00379553 zł0.00370056 zł0.00406968 zł0.00394864 - -
Jul-15 2024 zł0.00370071 zł0.00355925 zł0.00395386 zł0.00355983 - -
Jul-14 2024 zł0.00379746 zł0.00349826 zł0.00380713 zł0.003757 - -
Jul-13 2024 zł0.00353243 zł0.0034286 zł0.00376571 zł0.00365926 - -
Jul-12 2024 zł0.00365482 zł0.00338502 zł0.00382892 zł0.00358084 - -
Jul-11 2024 zł0.00382712 zł0.00350641 zł0.00382712 zł0.00375677 - -
Jul-10 2024 zł0.00375443 zł0.00341398 zł0.00376424 zł0.00341818 - -
Jul-09 2024 zł0.00342997 zł0.0033768 zł0.00365742 zł0.00357185 - -

Historical and market price analysis of Nodestats (NS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1238 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94945 PLN.