Market Cap $2.15T
-2.82%
Volume 24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Coins
28.653
+1
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00095684 | $0.00088979 | $0.00095684 | $0.00089127 | - | - |
Aug-30 2024 | $0.00095083 | $0.0008907 | $0.00095871 | $0.00089847 | - | - |
Aug-29 2024 | $0.00090905 | $0.00089309 | $0.00096189 | $0.00095436 | - | - |
Aug-28 2024 | $0.00089683 | $0.00089596 | $0.00097254 | $0.00090238 | - | - |
Aug-27 2024 | $0.00096076 | $0.00091843 | $0.00100559 | $0.00093972 | - | - |
Aug-26 2024 | $0.00098553 | $0.00092342 | $0.00098639 | $0.00098639 | - | - |
Aug-25 2024 | $0.00098598 | $0.00092414 | $0.00102567 | $0.00100569 | - | - |
Aug-24 2024 | $0.00100552 | $0.00093661 | $0.00102504 | $0.00101356 | - | - |
Aug-23 2024 | $0.00095021 | $0.0009016 | $0.00101627 | $0.00096346 | - | - |
Aug-22 2024 | $0.00090266 | $0.00089274 | $0.0009642 | $0.00096384 | - | - |
Aug-21 2024 | $0.00095866 | $0.00089891 | $0.00096396 | $0.00096339 | - | - |
Aug-20 2024 | $0.00096272 | $0.00089922 | $0.00096355 | $0.00095001 | - | - |
Aug-19 2024 | $0.00094971 | $0.00086351 | $0.00095955 | $0.00089717 | - | - |
Aug-18 2024 | $0.00092543 | $0.00085713 | $0.00095775 | $0.00090887 | - | - |
Aug-17 2024 | $0.00092774 | $0.0008554 | $0.0009703 | $0.0009703 | - | - |