Market Cap RM10.44T -2.88%
Volume 24h RM1.26T 30.12%
BTC % 50.56% 0.59%
ETH % 16.22% -1.72%
Coins 27.985 +15
Exchanges 885
Last update 3 Minutes ago
Nodestats NS

Nodestats (NS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2024 RM0.00436481 RM0.00412853 RM0.00455797 RM0.00454682 - -
Jul-03 2024 RM0.00425761 RM0.00421919 RM0.00468813 RM0.00438989 - -
Jul-02 2024 RM0.00468547 RM0.00439443 RM0.00473133 RM0.00473133 - -
Jul-01 2024 RM0.00473026 RM0.00437621 RM0.00475853 RM0.0043812 - -
Jun-30 2024 RM0.0043739 RM0.00436546 RM0.00471735 RM0.00436938 - -
Jun-29 2024 RM0.00437351 RM0.00436676 RM0.00471855 RM0.00469768 - -
Jun-28 2024 RM0.00436877 RM0.00431742 RM0.00471585 RM0.00460968 - -
Jun-27 2024 RM0.00432141 RM0.00431985 RM0.00469048 RM0.0046887 - -
Jun-26 2024 RM0.00439972 RM0.00439392 RM0.00471435 RM0.00469225 - -
Jun-25 2024 RM0.0044003 RM0.00439862 RM0.00471953 RM0.00440405 - -
Jun-24 2024 RM0.00469823 RM0.00440624 RM0.00495317 RM0.00494529 - -
Jun-23 2024 RM0.00464329 RM0.00463442 RM0.00496296 RM0.00495518 - -
Jun-22 2024 RM0.00466077 RM0.00463654 RM0.00497483 RM0.00495208 - -
Jun-21 2024 RM0.00495918 RM0.00461067 RM0.00497399 RM0.00497399 - -
Jun-20 2024 RM0.00465112 RM0.00456946 RM0.00497283 RM0.00490172 - -

Historical and market price analysis of Nodestats (NS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1219 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.