Market Cap MX$43.92T -1.25%
Volume 24h MX$2.06T -15.81%
BTC % 49.87% -0.2%
ETH % 16.86% 0.59%
Coins 27.852 +19
Exchanges 885
Last update 1 minute ago
Nodestats NS

Nodestats (NS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-26 2024 MX$0.017087 MX$0.017064 MX$0.018309 MX$0.018223 - -
Jun-25 2024 MX$0.017089 MX$0.017083 MX$0.018329 MX$0.017104 - -
Jun-24 2024 MX$0.018246 MX$0.017112 MX$0.019236 MX$0.019206 - -
Jun-23 2024 MX$0.018033 MX$0.017998 MX$0.019274 MX$0.019244 - -
Jun-22 2024 MX$0.018101 MX$0.018007 MX$0.01932 MX$0.019232 - -
Jun-21 2024 MX$0.01926 MX$0.017906 MX$0.019317 MX$0.019317 - -
Jun-20 2024 MX$0.018063 MX$0.017746 MX$0.019313 MX$0.019037 - -
Jun-19 2024 MX$0.018933 MX$0.017735 MX$0.019022 MX$0.01889 - -
Jun-18 2024 MX$0.017737 MX$0.017697 MX$0.018945 MX$0.017911 - -
Jun-17 2024 MX$0.017798 MX$0.01776 MX$0.019315 MX$0.01911 - -
Jun-16 2024 MX$0.019119 MX$0.017866 MX$0.019262 MX$0.018056 - -
Jun-15 2024 MX$0.019097 MX$0.01788 MX$0.019282 MX$0.019282 - -
Jun-14 2024 MX$0.018062 MX$0.018062 MX$0.019571 MX$0.019492 - -
Jun-13 2024 MX$0.018278 MX$0.018244 MX$0.019841 MX$0.019841 - -
Jun-12 2024 MX$0.019834 MX$0.018 MX$0.019847 MX$0.019409 - -

Historical and market price analysis of Nodestats (NS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1211 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29436 MXN.