Market Cap $2.25T
0.49%
Volume 24h $165.14B
-15.76%
BTC % 52.95%
0.62%
ETH % 13.79%
-0.79%
Coins
28.426
+8
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00093385 | $0.00082654 | $0.00095606 | $0.00082654 | - | - |
Aug-07 2024 | $0.00088668 | $0.00082181 | $0.00092029 | $0.00083793 | - | - |
Aug-06 2024 | $0.00089943 | $0.00082091 | $0.00090935 | $0.00083034 | - | - |
Aug-05 2024 | $0.00087534 | $0.00075102 | $0.00096383 | $0.00092639 | - | - |
Aug-04 2024 | $0.00093524 | $0.00088149 | $0.00098637 | $0.00098637 | - | - |
Aug-03 2024 | $0.0009835 | $0.00092179 | $0.00099608 | $0.0009655 | - | - |
Aug-02 2024 | $0.00103013 | $0.00093598 | $0.00103206 | $0.00094 | - | - |
Aug-01 2024 | $0.00094325 | $0.00094137 | $0.00104951 | $0.00099642 | - | - |
Jul-31 2024 | $0.00098361 | $0.00098361 | $0.00106296 | $0.00105155 | - | - |
Jul-30 2024 | $0.00099505 | $0.00098552 | $0.00107955 | $0.00107955 | - | - |
Jul-29 2024 | $0.00101174 | $0.00097389 | $0.0010856 | $0.00103668 | - | - |
Jul-28 2024 | $0.00097983 | $0.00096581 | $0.00105316 | $0.00096611 | - | - |
Jul-27 2024 | $0.00105293 | $0.00096869 | $0.00105517 | $0.0009731 | - | - |
Jul-26 2024 | $0.00097396 | $0.00096293 | $0.00104822 | $0.00102709 | - | - |
Jul-25 2024 | $0.001027 | $0.00096253 | $0.00105132 | $0.00105132 | - | - |