Market Cap $4.03T 0.89%
Volume 24h $171.42B -73.11%
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Coins 33.517 +1
Exchanges 885
Last update 17 Seconds ago
Nobody Sausage NOBODY

Nobody Sausage (NOBODY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.043223 $0.039106 $0.043737 $0.040171 $4,037,326 $40,459,937
Oct-23 2025 $0.040344 $0.035589 $0.040344 $0.035789 $4,034,544 $37,764,701
Oct-22 2025 $0.03465 $0.03465 $0.040336 $0.040336 $5,981,529 $32,434,911
Oct-21 2025 $0.040595 $0.038278 $0.041955 $0.040883 $4,994,928 $37,999,900
Oct-20 2025 $0.040739 $0.039672 $0.043543 $0.040383 $5,583,086 $38,134,846
Oct-19 2025 $0.040706 $0.040235 $0.044295 $0.041184 $4,122,634 $38,103,733
Oct-18 2025 $0.041566 $0.039884 $0.041704 $0.040855 $3,928,935 $38,909,195
Oct-17 2025 $0.041116 $0.038429 $0.045813 $0.044695 $5,081,460 $38,487,576
Oct-16 2025 $0.04445 $0.04445 $0.051938 $0.051938 $4,855,630 $41,608,159
Oct-15 2025 $0.050526 $0.04825 $0.058779 $0.058059 $6,754,694 $47,296,139
Oct-14 2025 $0.056974 $0.049548 $0.065728 $0.06527 $6,883,766 $53,331,617
Oct-13 2025 $0.067222 $0.056927 $0.068639 $0.058539 $6,778,579 $62,924,436
Oct-12 2025 $0.054856 $0.04355 $0.05581 $0.046011 $5,105,017 $51,349,718
Oct-11 2025 $0.046157 $0.040971 $0.052528 $0.044915 $4,297,882 $43,206,298
Oct-10 2025 $0.044263 $0.044263 $0.057612 $0.053615 $6,138,640 $41,433,603

Historical and market price analysis of Nobody Sausage (NOBODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 179 days, from day 04-29-2025.