Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 3 Minutes ago
Nobody Sausage NOBODY

Nobody Sausage (NOBODY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.061498 $0.058181 $0.062037 $0.058862 $4,207,565 $57,566,773
Oct-02 2025 $0.057803 $0.053641 $0.059055 $0.053641 $5,384,344 $54,107,700
Oct-01 2025 $0.052753 $0.05055 $0.058147 $0.053301 $5,078,865 $49,381,241
Sep-30 2025 $0.053145 $0.048638 $0.058802 $0.055788 $4,789,105 $49,747,791
Sep-29 2025 $0.055509 $0.047804 $0.056108 $0.050159 $4,268,739 $51,960,235
Sep-28 2025 $0.05223 $0.044579 $0.05223 $0.047493 $2,960,486 $48,891,621
Sep-27 2025 $0.047362 $0.047362 $0.051242 $0.051242 $2,161,926 $44,334,744
Sep-26 2025 $0.05015 $0.043379 $0.05015 $0.043466 $3,388,415 $46,944,598
Sep-25 2025 $0.045114 $0.042843 $0.056961 $0.056961 $3,784,509 $42,230,299
Sep-24 2025 $0.055188 $0.048634 $0.05667 $0.050955 $3,310,925 $51,660,101
Sep-23 2025 $0.051737 $0.049086 $0.054768 $0.054768 $2,084,842 $48,429,933
Sep-22 2025 $0.055479 $0.047509 $0.055864 $0.051807 $4,061,909 $51,932,917
Sep-21 2025 $0.052131 $0.050376 $0.057837 $0.057099 $3,679,298 $48,798,226
Sep-20 2025 $0.058931 $0.057969 $0.064051 $0.063082 $4,453,874 $55,163,458
Sep-19 2025 $0.063723 $0.062173 $0.070779 $0.070779 $4,084,758 $59,649,596

Historical and market price analysis of Nobody Sausage (NOBODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 158 days, from day 04-29-2025.