Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00591039 | $0.00563793 | $0.00640204 | $0.006103 | $197,265 | - |
Jul-25 2024 | $0.00609576 | $0.00527772 | $0.00609576 | $0.00562183 | $341,544 | - |
Jul-24 2024 | $0.00527399 | $0.00527399 | $0.00662358 | $0.00623153 | $233,830 | - |
Jul-23 2024 | $0.00622642 | $0.00588535 | $0.00680461 | $0.00640575 | $218,703 | - |
Jul-22 2024 | $0.00629274 | $0.00600445 | $0.00783763 | $0.00603282 | $441,991 | - |
Jul-21 2024 | $0.00593393 | $0.00462409 | $0.00659305 | $0.00566387 | $308,076 | - |
Jul-20 2024 | $0.0059567 | $0.00554682 | $0.00641894 | $0.00554682 | $175,831 | - |
Jul-19 2024 | $0.00563343 | $0.00540232 | $0.0069539 | $0.00540232 | $145,790 | - |
Jul-18 2024 | $0.00542781 | $0.00478707 | $0.00615695 | $0.00553227 | $309,787 | - |
Jul-17 2024 | $0.00577087 | $0.00577087 | $0.00773142 | $0.00655703 | $248,724 | - |
Jul-16 2024 | $0.00665544 | $0.00650335 | $0.00754 | $0.00749801 | $296,974 | - |
Jul-15 2024 | $0.00735302 | $0.00527952 | $0.00898613 | $0.00527952 | $442,445 | - |
Jul-14 2024 | $0.00528495 | $0.00497073 | $0.00548097 | $0.00543027 | $156,018 | - |
Jul-13 2024 | $0.0054402 | $0.00544009 | $0.00583331 | $0.00583331 | $224,089 | - |
Jul-12 2024 | $0.00649114 | $0.00471401 | $0.00649114 | $0.00473462 | $282,258 | - |