Market Cap $2.49T
-0.23%
Volume 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
Jul-17 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
Jul-16 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
Jul-15 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
Jul-14 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
Jul-13 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
Jul-12 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $17 | - |
Jul-11 2023 | $0.000000000031033794181596 | $0.000000000030851571839451 | $0.000000000031144018940232 | $0.000000000031035697607275 | $17 | - |
Jul-10 2023 | $0.000000000031736961688763 | $0.000000000031559158928207 | $0.000000000031768623934579 | $0.000000000031559158928207 | $259 | - |
Jul-09 2023 | $0.000000000031756345305615 | $0.000000000031718195007123 | $0.000000000031859644135576 | $0.000000000031757770636704 | $259 | - |
Jul-08 2023 | $0.000000000032885838058058 | $0.000000000032885838058058 | $0.000000000032885838058058 | $0.000000000032885838058058 | $23 | - |
Jul-07 2023 | $0.00000000003287313772058 | $0.000000000032627179517679 | $0.000000000032947091943528 | $0.000000000032706353014504 | $23 | - |
Jul-06 2023 | $0.000000000032754146322734 | $0.000000000032754146322734 | $0.000000000034571532120676 | $0.000000000034220788473182 | $6 | - |
Jul-05 2023 | $0.000000000034210516121259 | $0.000000000034015225895899 | $0.000000000035301961270396 | $0.000000000035301961270396 | $128 | - |
Jul-04 2023 | $0.000000000035334044351843 | $0.000000000035318708419006 | $0.000000000035708269509381 | $0.00000000003559931197391 | $35 | - |