Market Cap Rp40,668.61T -1.12%
Volume 24h Rp2,608.87T -24.43%
BTC % 50.39% 0.15%
ETH % 16.22% -1.04%
Coins 28.113 +15
Exchanges 885
Last update 3 Minutes ago
NOAH NOAH

NOAH (NOAH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2023 Rp0.0000005012 Rp0.0000005012 Rp0.0000005012 Rp0.0000005012 - -
Jul-17 2023 Rp0.0000005012 Rp0.0000005012 Rp0.0000005012 Rp0.0000005012 - -
Jul-16 2023 Rp0.0000005012 Rp0.0000005012 Rp0.0000005012 Rp0.0000005012 - -
Jul-15 2023 Rp0.0000005012 Rp0.0000005012 Rp0.0000005012 Rp0.0000005012 - -
Jul-14 2023 Rp0.0000005012 Rp0.0000005012 Rp0.0000005012 Rp0.0000005012 - -
Jul-13 2023 Rp0.0000005012 Rp0.0000005012 Rp0.0000005012 Rp0.0000005012 - -
Jul-12 2023 Rp0.0000005012 Rp0.0000005012 Rp0.0000005012 Rp0.0000005012 Rp272,723 -
Jul-11 2023 Rp0.0000005013 Rp0.0000004984 Rp0.0000005031 Rp0.0000005014 Rp272,723 -
Jul-10 2023 Rp0.0000005127 Rp0.0000005098 Rp0.0000005132 Rp0.0000005098 Rp4,177,604 -
Jul-09 2023 Rp0.000000513 Rp0.0000005124 Rp0.0000005147 Rp0.000000513 Rp4,177,604 -
Jul-08 2023 Rp0.0000005313 Rp0.0000005313 Rp0.0000005313 Rp0.0000005313 Rp377,146 -
Jul-07 2023 Rp0.0000005311 Rp0.0000005271 Rp0.0000005323 Rp0.0000005284 Rp377,146 -
Jul-06 2023 Rp0.0000005291 Rp0.0000005291 Rp0.0000005585 Rp0.0000005528 Rp94,476 -
Jul-05 2023 Rp0.0000005527 Rp0.0000005495 Rp0.0000005703 Rp0.0000005703 Rp2,064,897 -
Jul-04 2023 Rp0.0000005708 Rp0.0000005706 Rp0.0000005769 Rp0.0000005751 Rp573,380 -

Historical and market price analysis of NOAH (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16156.45124 IDR.