Market Cap $3.49T
4.5%
Volume 24h $433.34B
-35%
BTC % 55.15%
-1.75%
ETH % 11.76%
0.42%
Coins
30.265
+10
Exchanges
885
Last update
1 minute ago
Nirvana Chain (NAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.130666 | $0.119815 | $0.130676 | $0.120992 | $1,094 | - |
| Dec-19 2024 | $0.121013 | $0.116944 | $0.175805 | $0.172431 | $4,319 | - |
| Dec-18 2024 | $0.175229 | $0.15295 | $0.181909 | $0.181909 | $9,990 | - |
| Dec-17 2024 | $0.181861 | $0.181861 | $0.203736 | $0.203736 | $16,980 | - |
| Dec-16 2024 | $0.203451 | $0.183321 | $0.203721 | $0.202615 | $26,103 | - |
| Dec-15 2024 | $0.202436 | $0.193918 | $0.204325 | $0.200549 | $25,009 | - |
| Dec-14 2024 | $0.202093 | $0.187992 | $0.212808 | $0.201712 | $24,326 | - |
| Dec-13 2024 | $0.199834 | $0.147598 | $0.205136 | $0.147598 | $17,605 | - |
| Dec-12 2024 | $0.147623 | $0.13332 | $0.153225 | $0.144283 | $1,082 | - |
| Dec-11 2024 | $0.144301 | $0.140047 | $0.15882 | $0.15882 | $283 | - |
| Dec-10 2024 | $0.155016 | $0.145317 | $0.178526 | $0.178475 | $870 | - |
| Dec-09 2024 | $0.178485 | $0.171766 | $0.190843 | $0.190741 | $877 | - |
| Dec-08 2024 | $0.192822 | $0.184618 | $0.207839 | $0.206367 | $9,326 | - |
| Dec-07 2024 | $0.206398 | $0.198348 | $0.211765 | $0.198374 | $1,803 | - |
| Dec-06 2024 | $0.192499 | $0.192499 | $0.248877 | $0.203736 | $17,748 | - |