Market Cap $4.18T
-0.52%
Volume 24h $442.69B
11.13%
BTC % 56.66%
0.52%
ETH % 10.67%
-1.68%
Coins
32.515
+18
Exchanges
885
Last update
2 Minutes ago
Nirvana Chain (NAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.104031 | $0.101028 | $0.109054 | $0.10404 | $205,390 | - |
| Jul-20 2025 | $0.102039 | $0.102039 | $0.112054 | $0.112054 | $152,000 | - |
| Jul-19 2025 | $0.112047 | $0.108065 | $0.112073 | $0.111058 | $193,547 | - |
| Jul-18 2025 | $0.112073 | $0.109082 | $0.114082 | $0.113078 | $43,945 | - |
| Jul-17 2025 | $0.113075 | $0.113075 | $0.123042 | $0.119044 | $57,963 | - |
| Jul-16 2025 | $0.122047 | $0.111033 | $0.144006 | $0.135035 | $143,605 | - |
| Jul-15 2025 | $0.133006 | $0.111992 | $0.134025 | $0.122014 | $400,358 | - |
| Jul-14 2025 | $0.121016 | $0.110011 | $0.122993 | $0.11104 | $328,417 | - |
| Jul-13 2025 | $0.111028 | $0.109036 | $0.11204 | $0.112026 | $291,293 | - |
| Jul-12 2025 | $0.110032 | $0.110028 | $0.120038 | $0.119042 | $190,936 | - |
| Jul-11 2025 | $0.115022 | $0.104014 | $0.120016 | $0.119006 | $344,582 | - |
| Jul-10 2025 | $0.118004 | $0.115047 | $0.129051 | $0.127043 | $343,902 | - |
| Jul-09 2025 | $0.12305 | $0.119007 | $0.136032 | $0.131041 | $385,646 | - |
| Jul-08 2025 | $0.130036 | $0.121006 | $0.268935 | $0.128032 | $314,185 | - |
| Jul-07 2025 | $0.121002 | $0.115007 | $0.142001 | $0.125023 | - | - |