Market Cap $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Coins
29.423
+11
Exchanges
885
Last update
2 Minutes ago
Nirvana Chain (NAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.146526 | $0.135024 | $0.147806 | $0.139937 | $25,486 | - |
| Nov-04 2024 | $0.140419 | $0.129941 | $0.155787 | $0.134962 | $23,417 | - |
| Nov-03 2024 | $0.136958 | $0.132802 | $0.152052 | $0.150068 | $22,469 | - |
| Nov-02 2024 | $0.150068 | $0.150068 | $0.15503 | $0.154335 | $23,473 | - |
| Nov-01 2024 | $0.155412 | $0.154497 | $0.158914 | $0.15559 | $23,761 | - |
| Oct-31 2024 | $0.153923 | $0.151357 | $0.166852 | $0.166035 | $23,971 | - |
| Oct-30 2024 | $0.165957 | $0.165957 | $0.180194 | $0.171634 | $21,824 | - |
| Oct-29 2024 | $0.171149 | $0.169036 | $0.18472 | $0.183693 | $25,900 | - |
| Oct-28 2024 | $0.183883 | $0.172159 | $0.198084 | $0.195762 | $22,288 | - |
| Oct-27 2024 | $0.193039 | $0.169171 | $0.196763 | $0.185166 | $25,318 | - |
| Oct-26 2024 | $0.1832 | $0.181668 | $0.19697 | $0.181668 | $22,455 | - |
| Oct-25 2024 | $0.185428 | $0.165419 | $0.185428 | $0.167997 | $24,067 | - |
| Oct-24 2024 | $0.173192 | $0.173192 | $0.198068 | $0.19481 | $20,120 | - |
| Oct-23 2024 | $0.194076 | $0.184042 | $0.218035 | $0.188565 | $23,392 | - |
| Oct-22 2024 | $0.188045 | $0.187478 | $0.223536 | $0.199604 | $21,742 | - |