Market Cap $3.30T
-2.2%
Volume 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Coins
33.791
+9
Exchanges
885
Last update
3 Minutes ago
Nirvana ANA (ANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $4.0347 | $4.0347 | $4.0422 | $4.0422 | - | - |
| Dec-09 2025 | $4.0422 | $4.0422 | $4.0495 | $4.0495 | - | - |
| Dec-08 2025 | $4.0495 | $4.0331 | $4.1093 | $4.0331 | - | - |
| Dec-07 2025 | $4.0331 | $4.0331 | $4.0331 | $4.0331 | - | - |
| Dec-06 2025 | $4.0331 | $4.0323 | $4.0634 | $4.0634 | - | - |
| Dec-05 2025 | $4.0634 | $3.9935 | $4.1707 | $3.9935 | $10,809 | - |
| Dec-04 2025 | $3.9935 | $3.9298 | $3.9935 | $3.9298 | - | - |
| Dec-03 2025 | $3.9298 | $3.9298 | $3.9298 | $3.9298 | - | - |
| Dec-02 2025 | $3.9298 | $3.8801 | $4.0513 | $4.0513 | - | - |
| Dec-01 2025 | $4.0513 | $4.0423 | $4.0956 | $4.0490 | - | - |
| Nov-30 2025 | $4.0490 | $4.0490 | $4.0490 | $4.0490 | - | - |
| Nov-29 2025 | $4.0490 | $4.0490 | $4.0552 | $4.0551 | - | - |
| Nov-28 2025 | $4.0601 | $4.0601 | $4.0671 | $4.0671 | - | - |
| Nov-27 2025 | $4.0671 | $4.0671 | $4.0803 | $4.0803 | - | - |
| Nov-26 2025 | $4.0803 | $4.0492 | $4.0803 | $4.0519 | $1,002 | - |