Market Cap $2.47T
-2.13%
Volume 24h $165.69B
-2.23%
BTC % 53.96%
0.09%
ETH % 9.55%
-0.94%
Coins
34.239
+2
Exchanges
885
Last update
44 Seconds ago
Nirvana ANA (ANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $4.1706 | $4.0548 | $4.1708 | $4.0672 | - | - |
| Feb-17 2026 | $4.0671 | $4.0540 | $4.0677 | $4.0540 | - | - |
| Feb-16 2026 | $4.0540 | $4.0540 | $4.0540 | $4.0540 | - | - |
| Feb-15 2026 | $4.0540 | $4.0540 | $4.0660 | $4.0558 | - | - |
| Feb-14 2026 | $4.0558 | $4.0558 | $4.1376 | $4.0832 | - | - |
| Feb-13 2026 | $4.0889 | $4.0842 | $4.0889 | $4.0842 | - | - |
| Feb-12 2026 | $4.0967 | $3.9777 | $4.1677 | $4.1677 | $7,763 | - |
| Feb-11 2026 | $4.1530 | $4.0928 | $4.2169 | $4.0928 | - | - |
| Feb-10 2026 | $4.0928 | $4.0928 | $4.2454 | $4.1497 | $23,029 | - |
| Feb-09 2026 | $4.1497 | $4.1012 | $4.2469 | $4.2469 | - | - |
| Feb-08 2026 | $4.2469 | $4.2347 | $4.3252 | $4.3252 | - | - |
| Feb-07 2026 | $4.3252 | $4.0501 | $4.3425 | $4.2580 | - | - |
| Feb-06 2026 | $4.2580 | $4.2134 | $4.3262 | $4.3262 | - | - |
| Feb-05 2026 | $4.3262 | $4.3189 | $4.3455 | $4.3189 | $1,334 | - |
| Feb-04 2026 | $4.3189 | $4.3189 | $4.3665 | $4.3665 | - | - |