Market Cap $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Coins
33.832
+5
Exchanges
885
Last update
42 Seconds ago
Nirvana ANA (ANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $4.1620 | $4.1012 | $4.4572 | $4.1012 | - | - |
| Dec-15 2025 | $4.1012 | $3.9717 | $4.1286 | $3.9717 | - | - |
| Dec-14 2025 | $3.9717 | $3.9717 | $3.9717 | $3.9717 | - | - |
| Dec-13 2025 | $3.9717 | $3.9350 | $4.0000 | $4.0000 | - | - |
| Dec-12 2025 | $4.0000 | $4.0000 | $4.1214 | $4.1067 | $4,162 | - |
| Dec-11 2025 | $4.1067 | $4.0273 | $4.1067 | $4.0347 | - | - |
| Dec-10 2025 | $4.0347 | $4.0347 | $4.0422 | $4.0422 | - | - |
| Dec-09 2025 | $4.0422 | $4.0422 | $4.0495 | $4.0495 | - | - |
| Dec-08 2025 | $4.0495 | $4.0331 | $4.1093 | $4.0331 | - | - |
| Dec-07 2025 | $4.0331 | $4.0331 | $4.0331 | $4.0331 | - | - |
| Dec-06 2025 | $4.0331 | $4.0323 | $4.0634 | $4.0634 | - | - |
| Dec-05 2025 | $4.0634 | $3.9935 | $4.1707 | $3.9935 | $10,809 | - |
| Dec-04 2025 | $3.9935 | $3.9298 | $3.9935 | $3.9298 | - | - |
| Dec-03 2025 | $3.9298 | $3.9298 | $3.9298 | $3.9298 | - | - |
| Dec-02 2025 | $3.9298 | $3.8801 | $4.0513 | $4.0513 | - | - |