Market Cap $4.06T
-3%
Volume 24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Coins
33.551
+17
Exchanges
885
Last update
3 Minutes ago
Nirvana ANA (ANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $4.2471 | $4.2323 | $4.2971 | $4.2913 | - | - |
| Oct-26 2025 | $4.2812 | $4.2410 | $4.2812 | $4.2577 | - | - |
| Oct-25 2025 | $4.2577 | $4.2423 | $4.2577 | $4.2572 | - | - |
| Oct-24 2025 | $4.2572 | $4.2572 | $4.2768 | $4.2737 | - | - |
| Oct-23 2025 | $4.2737 | $4.2557 | $4.2906 | $4.2891 | - | - |
| Oct-22 2025 | $4.2891 | $4.2604 | $4.3461 | $4.3461 | $13,640 | - |
| Oct-21 2025 | $4.3461 | $4.3259 | $4.3861 | $4.3861 | - | - |
| Oct-20 2025 | $4.3861 | $4.3672 | $4.3997 | $4.3987 | - | - |
| Oct-19 2025 | $4.3987 | $4.3864 | $4.4121 | $4.4031 | - | - |
| Oct-18 2025 | $4.4098 | $4.4098 | $4.4535 | $4.4535 | - | - |
| Oct-17 2025 | $4.4535 | $4.2301 | $4.4535 | $4.2301 | - | - |
| Oct-16 2025 | $4.2301 | $4.2301 | $4.2381 | $4.2381 | - | - |
| Oct-15 2025 | $4.2381 | $4.1973 | $4.2548 | $4.1973 | - | - |
| Oct-14 2025 | $4.1973 | $4.1973 | $4.3110 | $4.3110 | $9,846 | - |
| Oct-13 2025 | $4.3110 | $4.2635 | $4.3110 | $4.2823 | - | - |