Market Cap $3.34T
-0.87%
Volume 24h $229.23B
-16.16%
BTC % 54.44%
0.36%
ETH % 11.27%
-1.42%
Coins
33.970
+65
Exchanges
885
Last update
53 Seconds ago
Nirvana ANA (ANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $4.6205 | $4.6200 | $4.6205 | $4.6202 | $2 | - |
| Jan-06 2026 | $4.6202 | $4.6058 | $4.6202 | $4.6085 | - | - |
| Jan-05 2026 | $4.6085 | $4.6085 | $4.6335 | $4.6266 | $1,104 | - |
| Jan-04 2026 | $4.6266 | $4.6219 | $4.6641 | $4.6641 | - | - |
| Jan-03 2026 | $4.6641 | $4.6639 | $4.6647 | $4.6644 | - | - |
| Jan-02 2026 | $4.6630 | $4.6194 | $4.6630 | $4.6194 | - | - |
| Jan-01 2026 | $4.6165 | $4.5306 | $4.6195 | $4.6058 | - | - |
| Dec-31 2025 | $4.6058 | $4.6058 | $4.9411 | $4.9411 | - | - |
| Dec-30 2025 | $4.9411 | $4.9251 | $4.9417 | $4.9414 | - | - |
| Dec-29 2025 | $4.9271 | $4.9271 | $5.146 | $5.146 | $12,635 | - |
| Dec-28 2025 | $5.146 | $5.146 | $5.253 | $5.181 | $25,976 | - |
| Dec-27 2025 | $5.181 | $4.8572 | $5.181 | $4.8572 | - | - |
| Dec-26 2025 | $4.8572 | $4.8465 | $4.8744 | $4.8465 | - | - |
| Dec-25 2025 | $4.8465 | $4.8465 | $4.8627 | $4.8476 | - | - |
| Dec-24 2025 | $4.8326 | $4.7941 | $4.8326 | $4.7941 | - | - |