Market Cap $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Coins
34.338
+2
Exchanges
885
Last update
1 minute ago
Nirvana ANA (ANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $4.0091 | $4.0091 | $4.0091 | $4.0091 | - | - |
| Mar-11 2026 | $4.0091 | $3.8354 | $4.0985 | $4.0985 | - | - |
| Mar-10 2026 | $4.0985 | $4.0985 | $4.0985 | $4.0985 | - | - |
| Mar-09 2026 | $4.0986 | $4.0986 | $4.1024 | $4.1024 | - | - |
| Mar-08 2026 | $4.1024 | $4.1024 | $4.1062 | $4.1062 | - | - |
| Mar-07 2026 | $4.1062 | $4.1062 | $4.1191 | $4.1066 | $5 | - |
| Mar-06 2026 | $4.1066 | $4.1060 | $4.1066 | $4.1060 | - | - |
| Mar-05 2026 | $4.1060 | $4.1060 | $4.1187 | $4.1182 | - | - |
| Mar-04 2026 | $4.1182 | $4.0263 | $4.1182 | $4.0531 | - | - |
| Mar-03 2026 | $4.0531 | $4.0531 | $4.0662 | $4.0533 | - | - |
| Mar-02 2026 | $4.0533 | $4.0533 | $4.0533 | $4.0533 | - | - |
| Mar-01 2026 | $4.0533 | $4.0533 | $4.0772 | $4.0772 | - | - |
| Feb-28 2026 | $4.0754 | $4.0754 | $4.0754 | $4.0754 | - | - |
| Feb-27 2026 | $4.0754 | $4.0754 | $4.1373 | $4.1325 | - | - |
| Feb-26 2026 | $4.1325 | $4.1325 | $4.1472 | $4.1445 | - | - |