Market Cap $2.08T
-2.95%
Volume 24h $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
Coins
28.401
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00237514 | $0.0020794 | $0.00237514 | $0.0020794 | $85 | - |
Aug-05 2024 | $0.0020794 | $0.0020794 | $0.00247715 | $0.00247715 | $357 | - |
Aug-04 2024 | $0.00247715 | $0.00247715 | $0.00266065 | $0.00266065 | $1 | - |
Aug-03 2024 | $0.00266065 | $0.00266065 | $0.00269059 | $0.00269059 | $60 | - |
Aug-02 2024 | $0.00269059 | $0.00266637 | $0.00284756 | $0.00284756 | $21 | - |
Aug-01 2024 | $0.00284756 | $0.00284756 | $0.0032444 | $0.0032444 | $96 | - |
Jul-31 2024 | $0.0032444 | $0.00319284 | $0.0032444 | $0.00324156 | $2 | - |
Jul-30 2024 | $0.00324156 | $0.00324156 | $0.00332645 | $0.00332645 | $61 | - |
Jul-29 2024 | $0.00332645 | $0.00330237 | $0.00346133 | $0.00330237 | $159 | - |
Jul-28 2024 | $0.00330237 | $0.00326385 | $0.00332014 | $0.00326385 | $5 | - |
Jul-27 2024 | $0.00326385 | $0.00297945 | $0.00332511 | $0.00297945 | $1,413 | - |
Jul-26 2024 | $0.00297945 | $0.00287481 | $0.00297945 | $0.0029226 | $4 | - |
Jul-25 2024 | $0.0029226 | $0.0029226 | $0.0029226 | $0.0029226 | - | - |
Jul-24 2024 | $0.0029226 | $0.00291984 | $0.00292726 | $0.00292726 | $32 | - |
Jul-23 2024 | $0.00292726 | $0.00289919 | $0.00303599 | $0.00303599 | $16 | - |