Market Cap $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00166322 | $0.00166322 | $0.00176431 | $0.00176431 | $5 | - |
Sep-05 2024 | $0.00176431 | $0.00169574 | $0.00179075 | $0.00169574 | $47 | - |
Sep-04 2024 | $0.00169574 | $0.00169574 | $0.00180315 | $0.00180315 | $10 | - |
Sep-03 2024 | $0.00180315 | $0.00180315 | $0.00181577 | $0.00181577 | $24 | - |
Sep-02 2024 | $0.00181577 | $0.00181577 | $0.00181577 | $0.00181577 | - | - |
Sep-01 2024 | $0.00181577 | $0.00176899 | $0.00186471 | $0.00186471 | $202 | - |
Aug-31 2024 | $0.00186471 | $0.00185687 | $0.00188697 | $0.00188697 | $1 | - |
Aug-30 2024 | $0.00188697 | $0.00188697 | $0.00188697 | $0.00188697 | $0 | - |
Aug-29 2024 | $0.00198077 | $0.00198077 | $0.00198077 | $0.00198077 | - | - |
Aug-28 2024 | $0.00198077 | $0.00198077 | $0.00209133 | $0.00209133 | $18 | - |
Aug-27 2024 | $0.00209133 | $0.00209133 | $0.00217341 | $0.00217341 | $7 | - |
Aug-26 2024 | $0.00217341 | $0.00214745 | $0.00217341 | $0.00214745 | $30 | - |
Aug-25 2024 | $0.00214745 | $0.00214745 | $0.00219203 | $0.00219203 | $0 | - |
Aug-24 2024 | $0.00219203 | $0.00209233 | $0.00219203 | $0.00209286 | $53 | - |
Aug-23 2024 | $0.00198602 | $0.00198602 | $0.00214887 | $0.00214887 | $693 | - |