Market Cap $2.35T
-1.99%
Volume 24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
Coins
28.594
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00217341 | $0.00214745 | $0.00217341 | $0.00214745 | $30 | - |
Aug-25 2024 | $0.00214745 | $0.00214745 | $0.00219203 | $0.00219203 | $0 | - |
Aug-24 2024 | $0.00219203 | $0.00209233 | $0.00219203 | $0.00209286 | $53 | - |
Aug-23 2024 | $0.00198602 | $0.00198602 | $0.00214887 | $0.00214887 | $693 | - |
Aug-22 2024 | $0.00214887 | $0.00214509 | $0.00214887 | $0.0021457 | $0 | - |
Aug-21 2024 | $0.0021457 | $0.0021457 | $0.00218501 | $0.00218501 | $0 | - |
Aug-20 2024 | $0.00218501 | $0.00215907 | $0.00218501 | $0.00215907 | $1 | - |
Aug-19 2024 | $0.00215907 | $0.00215014 | $0.00216259 | $0.00216259 | $42 | - |
Aug-18 2024 | $0.00219961 | $0.00210142 | $0.00219961 | $0.00210142 | $53 | - |
Aug-17 2024 | $0.00210142 | $0.00209798 | $0.00210142 | $0.00209798 | $2 | - |
Aug-16 2024 | $0.00209798 | $0.00209798 | $0.00216797 | $0.00216797 | $5 | - |
Aug-15 2024 | $0.00216797 | $0.00216797 | $0.00222345 | $0.00222345 | $19 | - |
Aug-14 2024 | $0.00222345 | $0.00222345 | $0.00222345 | $0.00222345 | - | - |
Aug-13 2024 | $0.00222758 | $0.00222758 | $0.00248332 | $0.00248332 | $258 | - |
Aug-12 2024 | $0.00248332 | $0.00248332 | $0.00248332 | $0.00248332 | - | - |