Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
Niob Finance (NIOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00066026 | $0.00061772 | $0.00068416 | $0.00061772 | $92 | - |
| Nov-06 2024 | $0.00061772 | $0.00061772 | $0.00061772 | $0.00061772 | - | - |
| Nov-05 2024 | $0.00061772 | $0.00061772 | $0.00061772 | $0.00061772 | - | - |
| Nov-04 2024 | $0.00061772 | $0.00061772 | $0.00062518 | $0.00062518 | $41 | - |
| Nov-03 2024 | $0.00062518 | $0.00062518 | $0.00065278 | $0.00065278 | $191 | - |
| Nov-02 2024 | $0.00065278 | $0.00065278 | $0.00065278 | $0.00065278 | - | - |
| Nov-01 2024 | $0.00065278 | $0.00064771 | $0.00065348 | $0.00065348 | $100 | - |
| Oct-31 2024 | $0.00065348 | $0.00065348 | $0.00066018 | $0.00066018 | $7 | - |
| Oct-30 2024 | $0.00066018 | $0.00066018 | $0.00066018 | $0.00066018 | - | - |
| Oct-29 2024 | $0.00066018 | $0.00066018 | $0.00066018 | $0.00066018 | - | - |
| Oct-28 2024 | $0.00066018 | $0.00066018 | $0.00066018 | $0.00066018 | $6 | - |
| Oct-27 2024 | $0.00065253 | $0.00065253 | $0.00065253 | $0.00065253 | - | - |
| Oct-26 2024 | $0.00065253 | $0.00065253 | $0.00066341 | $0.00066341 | $4 | - |
| Oct-25 2024 | $0.00066341 | $0.00066341 | $0.00066341 | $0.00066341 | - | - |
| Oct-24 2024 | $0.00066341 | $0.00066341 | $0.00066341 | $0.00066341 | - | - |