Market Cap $2.79T
-1.15%
Volume 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Coins
34.180
Exchanges
885
Last update
1 minute ago
Niob Finance (NIOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-27 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-26 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-25 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-24 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-23 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-22 2025 | $0.0001575 | $0.00015358 | $0.0001575 | $0.00015358 | - | - |
| Nov-21 2025 | $0.00015358 | $0.00015358 | $0.0001703 | $0.0001703 | - | - |
| Nov-20 2025 | $0.0001703 | $0.0001703 | $0.00017411 | $0.00017411 | - | - |
| Nov-19 2025 | $0.00017411 | $0.00017411 | $0.00017411 | $0.00017411 | - | - |
| Nov-18 2025 | $0.00017411 | $0.00017411 | $0.00017411 | $0.00017411 | - | - |
| Nov-17 2025 | $0.00017411 | $0.00017261 | $0.00017411 | $0.00017261 | - | - |
| Nov-16 2025 | $0.00017261 | $0.00016801 | $0.00017686 | $0.00016801 | - | - |
| Nov-15 2025 | $0.00016801 | $0.00016801 | $0.00016801 | $0.00016801 | - | - |
| Nov-14 2025 | $0.00016801 | $0.00016801 | $0.00017055 | $0.00017055 | - | - |