Market Cap $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Coins
32.212
+1
Exchanges
885
Last update
3 Minutes ago
Ninneko (Mata) (MATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000007751 | $0.000007751 | $0.0000077561 | $0.0000077542 | - | - |
| Jun-21 2025 | $0.0000077542 | $0.0000077542 | $0.0000077564 | $0.0000077564 | - | - |
| Jun-20 2025 | $0.0000077564 | $0.0000077558 | $0.0000077564 | $0.0000077558 | - | - |
| Jun-19 2025 | $0.0000077558 | $0.0000077558 | $0.0000077663 | $0.0000077663 | - | - |
| Jun-18 2025 | $0.0000077663 | $0.0000077663 | $0.0000077663 | $0.0000077663 | - | - |
| Jun-17 2025 | $0.0000077663 | $0.0000077608 | $0.0000080807 | $0.0000080807 | - | - |
| Jun-16 2025 | $0.0000080807 | $0.0000080769 | $0.0000080933 | $0.0000080933 | $0 | - |
| Jun-15 2025 | $0.0000080933 | $0.0000080933 | $0.0000081538 | $0.0000081522 | - | - |
| Jun-14 2025 | $0.0000081522 | $0.00000815 | $0.0000081522 | $0.00000815 | - | - |
| Jun-13 2025 | $0.00000815 | $0.00000815 | $0.0000081551 | $0.0000081551 | - | - |
| Jun-12 2025 | $0.0000081551 | $0.0000081551 | $0.0000081551 | $0.0000081551 | - | - |
| Jun-11 2025 | $0.0000081551 | $0.0000079286 | $0.0000081597 | $0.0000079384 | - | - |
| Jun-10 2025 | $0.0000079333 | $0.0000079293 | $0.0000079502 | $0.0000079502 | - | - |
| Jun-09 2025 | $0.0000079502 | $0.0000079502 | $0.0000080083 | $0.000008008 | - | - |
| Jun-08 2025 | $0.0000080104 | $0.0000080104 | $0.0000080588 | $0.0000080573 | - | - |