Market Cap $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Coins
32.836
+22
Exchanges
885
Last update
15 Seconds ago
Ninneko (Mata) (MATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000064978 | $0.0000064978 | $0.0000064978 | $0.0000064978 | - | - |
| Aug-19 2025 | $0.0000064978 | $0.0000064978 | $0.0000065184 | $0.0000065184 | - | - |
| Aug-18 2025 | $0.0000065184 | $0.0000065184 | $0.0000065184 | $0.0000065184 | - | - |
| Aug-17 2025 | $0.0000065184 | $0.0000065184 | $0.0000065202 | $0.0000065202 | - | - |
| Aug-16 2025 | $0.0000065202 | $0.0000065128 | $0.0000065202 | $0.0000065128 | - | - |
| Aug-15 2025 | $0.0000065128 | $0.0000065012 | $0.0000065128 | $0.0000065012 | - | - |
| Aug-14 2025 | $0.0000065012 | $0.0000065012 | $0.0000065012 | $0.0000065012 | - | - |
| Aug-13 2025 | $0.0000065012 | $0.0000065012 | $0.0000065092 | $0.0000065092 | - | - |
| Aug-12 2025 | $0.0000065095 | $0.0000065095 | $0.0000065095 | $0.0000065095 | - | - |
| Aug-11 2025 | $0.0000065095 | $0.0000065095 | $0.0000065095 | $0.0000065095 | - | - |
| Aug-10 2025 | $0.0000065095 | $0.0000065095 | $0.0000065095 | $0.0000065095 | - | - |
| Aug-09 2025 | $0.0000065095 | $0.0000065095 | $0.0000065147 | $0.0000065147 | - | - |
| Aug-08 2025 | $0.0000065147 | $0.0000065104 | $0.0000065147 | $0.0000065104 | - | - |
| Aug-07 2025 | $0.0000065123 | $0.0000065123 | $0.000006552 | $0.000006552 | - | - |
| Aug-06 2025 | $0.000006552 | $0.0000065496 | $0.0000065885 | $0.0000065885 | - | - |