Market Cap $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
Sep-01 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
Aug-31 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
Aug-30 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
Aug-29 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
Aug-28 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
Aug-27 2025 | $0.0000063175 | $0.0000063174 | $0.0000063175 | $0.0000063174 | - | - |
Aug-26 2025 | $0.0000063174 | $0.0000063174 | $0.0000063174 | $0.0000063174 | - | - |
Aug-25 2025 | $0.0000063174 | $0.0000063122 | $0.0000063174 | $0.0000063145 | - | - |
Aug-24 2025 | $0.0000063165 | $0.0000063122 | $0.0000063165 | $0.0000063122 | - | - |
Aug-23 2025 | $0.0000063122 | $0.0000063122 | $0.0000063167 | $0.0000063167 | - | - |
Aug-22 2025 | $0.0000063167 | $0.0000063167 | $0.0000063889 | $0.0000063889 | $0 | - |
Aug-21 2025 | $0.0000063889 | $0.0000063889 | $0.0000064999 | $0.0000064978 | - | - |
Aug-20 2025 | $0.0000064978 | $0.0000064978 | $0.0000064978 | $0.0000064978 | - | - |
Aug-19 2025 | $0.0000064978 | $0.0000064978 | $0.0000065184 | $0.0000065184 | - | - |