Market Cap $4.06T
-3%
Volume 24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Coins
33.551
+17
Exchanges
885
Last update
30 Seconds ago
Ninja Protocol (NINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00119032 | $0.00119032 | $0.00123648 | $0.00121677 | $43 | - |
| Oct-26 2025 | $0.00121201 | $0.00118161 | $0.00121201 | $0.00118161 | $15 | - |
| Oct-25 2025 | $0.00118161 | $0.0011753 | $0.00118249 | $0.00117807 | - | - |
| Oct-24 2025 | $0.00117807 | $0.00116015 | $0.00118295 | $0.00116896 | - | - |
| Oct-23 2025 | $0.00116101 | $0.00111552 | $0.001177 | $0.00111552 | - | - |
| Oct-22 2025 | $0.00111343 | $0.00110859 | $0.00174018 | $0.0017384 | $259 | - |
| Oct-21 2025 | $0.0017575 | $0.00119339 | $0.00180449 | $0.00122506 | $84 | - |
| Oct-20 2025 | $0.00122506 | $0.00120047 | $0.00124636 | $0.00120538 | - | - |
| Oct-19 2025 | $0.00122358 | $0.00119495 | $0.00123674 | $0.00120582 | - | - |
| Oct-18 2025 | $0.00120582 | $0.00114859 | $0.00121657 | $0.00114859 | $25 | - |
| Oct-17 2025 | $0.00115171 | $0.00111852 | $0.001175 | $0.00116687 | $80 | - |
| Oct-16 2025 | $0.00116106 | $0.00115649 | $0.00123434 | $0.00117972 | $95 | - |
| Oct-15 2025 | $0.00117972 | $0.00117972 | $0.00124968 | $0.00122865 | - | - |
| Oct-14 2025 | $0.00122486 | $0.00117261 | $0.0012554 | $0.00125199 | $122 | - |
| Oct-13 2025 | $0.00124801 | $0.00118329 | $0.00124801 | $0.00120998 | - | - |