Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
59 Seconds ago
Ninja Protocol (NINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00200634 | $0.00197545 | $0.0020322 | $0.00197887 | $34 | - |
| Sep-08 2025 | $0.00197973 | $0.00189578 | $0.00197973 | $0.00189591 | - | - |
| Sep-07 2025 | $0.00189591 | $0.00185105 | $0.00189591 | $0.00185105 | $23 | - |
| Sep-06 2025 | $0.00185105 | $0.00182498 | $0.00185827 | $0.00185827 | - | - |
| Sep-05 2025 | $0.00185875 | $0.00184759 | $0.00187749 | $0.00185069 | - | - |
| Sep-04 2025 | $0.00185897 | $0.00184747 | $0.00190353 | $0.00190353 | $22 | - |
| Sep-03 2025 | $0.00189286 | $0.00188455 | $0.00191066 | $0.00189024 | - | - |
| Sep-02 2025 | $0.00188493 | $0.0017965 | $0.00188493 | $0.0017965 | $41 | - |
| Sep-01 2025 | $0.00178097 | $0.00178097 | $0.0018483 | $0.00183296 | $55 | - |
| Aug-31 2025 | $0.00185983 | $0.00184549 | $0.00189535 | $0.00187324 | - | - |
| Aug-30 2025 | $0.00185706 | $0.00185695 | $0.00199577 | $0.0019852 | - | - |
| Aug-29 2025 | $0.00198235 | $0.00195795 | $0.0020847 | $0.00208014 | $88 | - |
| Aug-28 2025 | $0.00207593 | $0.00201369 | $0.0021089 | $0.00201369 | $195 | - |
| Aug-27 2025 | $0.00202129 | $0.0019545 | $0.00207029 | $0.0019545 | $92 | - |
| Aug-26 2025 | $0.00196336 | $0.00187441 | $0.00196336 | $0.00187441 | $49 | - |