Market Cap $3.29T
-1.48%
Volume 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Ninja Protocol (NINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00202253 | $0.00199836 | $0.00220954 | $0.00218329 | - | - |
| Jun-21 2025 | $0.00218329 | $0.00214161 | $0.0023915 | $0.00238554 | $61 | - |
| Jun-20 2025 | $0.00238554 | $0.00235973 | $0.00250059 | $0.00246723 | $51 | - |
| Jun-19 2025 | $0.00246723 | $0.0024159 | $0.00246753 | $0.00244148 | - | - |
| Jun-18 2025 | $0.00244214 | $0.00241953 | $0.00245933 | $0.00245345 | - | - |
| Jun-17 2025 | $0.00244934 | $0.00244797 | $0.00259392 | $0.00259392 | $84 | - |
| Jun-16 2025 | $0.00270029 | $0.00262332 | $0.00276548 | $0.00262332 | $75 | - |
| Jun-15 2025 | $0.00262332 | $0.00259069 | $0.00266772 | $0.00259069 | - | - |
| Jun-14 2025 | $0.00259071 | $0.00259071 | $0.00275954 | $0.00268189 | $542 | - |
| Jun-13 2025 | $0.00260618 | $0.00248849 | $0.00265022 | $0.00257825 | $1,010 | - |
| Jun-12 2025 | $0.00267328 | $0.00265277 | $0.00284435 | $0.00280054 | $123 | - |
| Jun-11 2025 | $0.00280078 | $0.00277111 | $0.00295824 | $0.00278196 | $331 | - |
| Jun-10 2025 | $0.00278655 | $0.00266248 | $0.00278655 | $0.00271212 | $57 | - |
| Jun-09 2025 | $0.00268564 | $0.00256687 | $0.00268595 | $0.00259501 | - | - |
| Jun-08 2025 | $0.00259677 | $0.00254111 | $0.0026454 | $0.00256012 | $72 | - |