Market Cap $2.36T
-2.36%
Volume 24h $132.28B
20.15%
BTC % 52.76%
0.41%
ETH % 13.71%
-0.72%
Coins
28.587
+9
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0027647 | $0.0027647 | $0.00285966 | $0.00285966 | $8 | - |
Aug-24 2024 | $0.00285966 | $0.00285966 | $0.00285966 | $0.00285966 | - | - |
Aug-23 2024 | $0.00285966 | $0.00284256 | $0.00285966 | $0.00284256 | $7 | - |
Aug-22 2024 | $0.00284256 | $0.00277949 | $0.00284648 | $0.00277949 | $3 | - |
Aug-21 2024 | $0.00277949 | $0.00277949 | $0.00277949 | $0.00277949 | - | - |
Aug-20 2024 | $0.00268814 | $0.00268814 | $0.00268814 | $0.00268814 | - | - |
Aug-19 2024 | $0.00268814 | $0.00254454 | $0.00269214 | $0.00254454 | $21 | - |
Aug-18 2024 | $0.00254454 | $0.00254454 | $0.00254454 | $0.00254454 | - | - |
Aug-17 2024 | $0.00254454 | $0.00254454 | $0.00254918 | $0.00254918 | $0 | - |
Aug-16 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
Aug-15 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
Aug-14 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
Aug-13 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
Aug-12 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
Aug-11 2024 | $0.00254918 | $0.00239857 | $0.00254918 | $0.00239857 | $6 | - |