Market Cap $2.24T
-2.69%
Volume 24h $186.71B
-22.91%
BTC % 53.43%
1.23%
ETH % 12.63%
-1.82%
Coins
28.980
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
Sep-25 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
Sep-24 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
Sep-23 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
Sep-22 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
Sep-21 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
Sep-20 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
Sep-19 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
Sep-18 2024 | $0.00255482 | $0.00246101 | $0.00255482 | $0.00246101 | $5 | - |
Sep-17 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
Sep-16 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
Sep-15 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
Sep-14 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
Sep-13 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
Sep-12 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |