Market Cap $4.04T
-3.44%
Volume 24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
Nimbus Platform (NIMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
| Jan-22 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
| Jan-21 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
| Jan-20 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
| Jan-19 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
| Jan-18 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
| Jan-17 2023 | $0.00084207 | $0.00077007 | $0.00089015 | $0.00087711 | - | - |
| Jan-16 2023 | $0.00087711 | $0.0007741 | $0.00099436 | $0.00083329 | $18,831 | - |
| Jan-15 2023 | $0.00083331 | $0.00076211 | $0.00095316 | $0.00084512 | $19,612 | - |
| Jan-14 2023 | $0.00084513 | $0.00076216 | $0.00096932 | $0.00090218 | $18,937 | - |
| Jan-13 2023 | $0.00090219 | $0.0007431 | $0.00099813 | $0.0009001 | $19,971 | - |
| Jan-12 2023 | $0.00090008 | $0.000682 | $0.00099709 | $0.000943 | $21,688 | - |
| Jan-11 2023 | $0.00094301 | $0.00086905 | $0.00097111 | $0.00089208 | $20,845 | - |
| Jan-10 2023 | $0.00089208 | $0.00086299 | $0.00096204 | $0.00094399 | $20,426 | - |
| Jan-09 2023 | $0.00094399 | $0.0009179 | $0.00098904 | $0.00091794 | $18,345 | - |