Market Cap $4.04T
3.47%
Volume 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Coins
32.413
+15
Exchanges
885
Last update
1 minute ago
Nillion (NIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.318965 | $0.315021 | $0.326145 | $0.318608 | $14,465,609 | $62,246,119 |
| Jul-12 2025 | $0.317955 | $0.314204 | $0.325942 | $0.322339 | $18,647,258 | $62,048,959 |
| Jul-11 2025 | $0.323752 | $0.321385 | $0.350043 | $0.321385 | $31,713,330 | $63,180,243 |
| Jul-10 2025 | $0.323405 | $0.303539 | $0.323405 | $0.303539 | $21,402,891 | $63,112,539 |
| Jul-09 2025 | $0.304155 | $0.284061 | $0.304313 | $0.285612 | $13,342,191 | $59,355,861 |
| Jul-08 2025 | $0.285159 | $0.27992 | $0.286473 | $0.284215 | $10,160,947 | $55,648,900 |
| Jul-07 2025 | $0.283119 | $0.283119 | $0.291092 | $0.283529 | $9,984,223 | $55,250,843 |
| Jul-06 2025 | $0.285673 | $0.275167 | $0.288115 | $0.280149 | $7,991,329 | $55,749,096 |
| Jul-05 2025 | $0.281491 | $0.27364 | $0.285546 | $0.281882 | $8,246,399 | $54,933,103 |
| Jul-04 2025 | $0.281031 | $0.278786 | $0.3002 | $0.299772 | $9,402,599 | $54,843,268 |
| Jul-03 2025 | $0.301045 | $0.295083 | $0.305348 | $0.296862 | $10,388,340 | $58,749,013 |
| Jul-02 2025 | $0.299743 | $0.276523 | $0.300378 | $0.279841 | $10,334,994 | $58,494,907 |
| Jul-01 2025 | $0.278049 | $0.276321 | $0.289793 | $0.289793 | $9,363,479 | $54,261,288 |
| Jun-30 2025 | $0.290615 | $0.286349 | $0.301426 | $0.299228 | $11,838,365 | $56,713,613 |
| Jun-29 2025 | $0.302528 | $0.273401 | $0.302528 | $0.274252 | $11,555,454 | $59,038,459 |