Market Cap $3.40T
3.04%
Volume 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Coins
33.786
+13
Exchanges
885
Last update
27 Seconds ago
Nillion (NIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.075537 | $0.065751 | $0.082597 | $0.06836 | $28,440,913 | $21,297,555 |
| Dec-08 2025 | $0.06827 | $0.067337 | $0.071745 | $0.067337 | $8,559,110 | $19,248,689 |
| Dec-07 2025 | $0.066622 | $0.066622 | $0.071811 | $0.071811 | $8,259,444 | $18,784,047 |
| Dec-06 2025 | $0.071304 | $0.068891 | $0.072757 | $0.072757 | $8,843,459 | $20,103,930 |
| Dec-05 2025 | $0.071448 | $0.069967 | $0.074331 | $0.074193 | $10,370,157 | $20,144,546 |
| Dec-04 2025 | $0.074274 | $0.074274 | $0.076325 | $0.075839 | $9,583,902 | $20,941,444 |
| Dec-03 2025 | $0.076131 | $0.075026 | $0.078051 | $0.07524 | $11,677,100 | $21,465,101 |
| Dec-02 2025 | $0.07575 | $0.073322 | $0.077722 | $0.075455 | $12,509,514 | $21,357,550 |
| Dec-01 2025 | $0.075629 | $0.075264 | $0.084845 | $0.084845 | $16,143,006 | $21,323,537 |
| Nov-30 2025 | $0.088379 | $0.086988 | $0.089344 | $0.089344 | $9,915,249 | $24,918,190 |
| Nov-29 2025 | $0.088977 | $0.085728 | $0.09508 | $0.094643 | $13,251,245 | $25,086,841 |
| Nov-28 2025 | $0.097037 | $0.090629 | $0.097037 | $0.092199 | $16,980,724 | $27,359,275 |
| Nov-27 2025 | $0.091985 | $0.091321 | $0.09591 | $0.09591 | $14,705,192 | $25,934,940 |
| Nov-26 2025 | $0.096535 | $0.092072 | $0.09924 | $0.098373 | $24,015,506 | $27,217,820 |
| Nov-25 2025 | $0.097817 | $0.093162 | $0.107454 | $0.093162 | $45,512,717 | $27,579,229 |