Market Cap $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Coins
32.216
+5
Exchanges
885
Last update
2 Minutes ago
Nillion (NIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.252115 | $0.24459 | $0.270795 | $0.264671 | $21,904,523 | $49,200,309 |
| Jun-21 2025 | $0.256588 | $0.256588 | $0.304543 | $0.295565 | $16,741,659 | $50,073,323 |
| Jun-20 2025 | $0.292893 | $0.29121 | $0.315354 | $0.311086 | $14,912,303 | $57,158,088 |
| Jun-19 2025 | $0.310373 | $0.308718 | $0.326835 | $0.326669 | $9,844,216 | $60,569,420 |
| Jun-18 2025 | $0.32683 | $0.312581 | $0.334985 | $0.332964 | $14,559,684 | $63,780,899 |
| Jun-17 2025 | $0.332141 | $0.327141 | $0.357953 | $0.345109 | $15,239,324 | $64,817,438 |
| Jun-16 2025 | $0.358301 | $0.335341 | $0.37242 | $0.335341 | $21,170,655 | $69,922,548 |
| Jun-15 2025 | $0.337322 | $0.325292 | $0.337322 | $0.332915 | $11,057,328 | $65,828,560 |
| Jun-14 2025 | $0.333857 | $0.326759 | $0.343346 | $0.340181 | $12,154,023 | $65,152,381 |
| Jun-13 2025 | $0.338769 | $0.321896 | $0.338769 | $0.328044 | $27,698,313 | $66,110,784 |
| Jun-12 2025 | $0.336239 | $0.336239 | $0.374156 | $0.360323 | $24,272,370 | $65,617,087 |
| Jun-11 2025 | $0.358298 | $0.358298 | $0.398114 | $0.398114 | $26,146,035 | $69,921,891 |
| Jun-10 2025 | $0.397308 | $0.390349 | $0.414277 | $0.407482 | $36,040,529 | $77,534,839 |
| Jun-09 2025 | $0.405872 | $0.38126 | $0.405872 | $0.386596 | $24,339,574 | $79,206,083 |
| Jun-08 2025 | $0.388315 | $0.379879 | $0.398854 | $0.387528 | $23,832,136 | $75,779,811 |