Market Cap $3.48T
-1.43%
Volume 24h $214.09B
-25.72%
BTC % 59.01%
0.93%
ETH % 8.6%
-3.14%
Coins
31.866
+10
Exchanges
885
Last update
3 Minutes ago
Nillion (NIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.443676 | $0.441386 | $0.465445 | $0.441386 | $41,937,919 | $86,583,527 |
| May-15 2025 | $0.436171 | $0.436171 | $0.473012 | $0.473012 | $57,520,039 | $85,118,826 |
| May-14 2025 | $0.467394 | $0.464039 | $0.561416 | $0.549936 | $65,377,833 | $91,212,128 |
| May-13 2025 | $0.548827 | $0.47658 | $0.552422 | $0.511457 | $93,830,375 | $107,103,618 |
| May-12 2025 | $0.511667 | $0.490219 | $0.593537 | $0.534428 | $143,013,455 | $99,851,936 |
| May-11 2025 | $0.541856 | $0.457732 | $0.541856 | $0.46198 | $87,290,864 | $105,743,344 |
| May-10 2025 | $0.457246 | $0.435661 | $0.471972 | $0.471972 | $49,234,669 | $89,231,563 |
| May-09 2025 | $0.46597 | $0.455952 | $0.497065 | $0.455952 | $75,687,356 | $90,934,189 |
| May-08 2025 | $0.462384 | $0.377281 | $0.462567 | $0.377281 | $53,278,188 | $90,234,359 |
| May-07 2025 | $0.378302 | $0.361095 | $0.380918 | $0.371368 | $18,154,603 | $73,825,788 |
| May-06 2025 | $0.366302 | $0.356783 | $0.379236 | $0.374221 | $18,259,963 | $71,484,013 |
| May-05 2025 | $0.378395 | $0.3689 | $0.381334 | $0.373962 | $22,873,368 | $73,843,969 |
| May-04 2025 | $0.370239 | $0.355541 | $0.370239 | $0.35737 | $15,315,723 | $72,252,202 |
| May-03 2025 | $0.360319 | $0.359226 | $0.387819 | $0.386138 | $33,663,670 | $70,316,369 |
| May-02 2025 | $0.384421 | $0.384421 | $0.406751 | $0.397158 | $20,835,527 | $75,019,911 |