Market Cap $2.53T
-4.25%
Volume 24h $177.87B
-7.04%
BTC % 54.08%
-0.27%
ETH % 9.74%
-2.25%
Coins
34.430
+8
Exchanges
885
Last update
1 minute ago
Nillion (NIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.038442 | $0.037522 | $0.038671 | $0.038351 | $5,448,887 | $16,489,752 |
| Mar-24 2026 | $0.038967 | $0.038967 | $0.040693 | $0.040693 | $6,674,013 | $16,714,733 |
| Mar-23 2026 | $0.041453 | $0.041236 | $0.046007 | $0.044794 | $5,880,739 | $13,035,669 |
| Mar-22 2026 | $0.045326 | $0.044944 | $0.047005 | $0.045987 | $1,990,631 | $14,253,669 |
| Mar-21 2026 | $0.047335 | $0.047262 | $0.049528 | $0.049345 | $2,454,241 | $14,885,305 |
| Mar-20 2026 | $0.049317 | $0.048049 | $0.051298 | $0.04809 | $5,928,399 | $15,508,497 |
| Mar-19 2026 | $0.048415 | $0.04793 | $0.051565 | $0.051565 | $2,551,963 | $15,224,885 |
| Mar-18 2026 | $0.052087 | $0.050267 | $0.054144 | $0.053984 | $3,624,120 | $16,379,590 |
| Mar-17 2026 | $0.054296 | $0.053502 | $0.058483 | $0.056906 | $5,389,928 | $17,074,175 |
| Mar-16 2026 | $0.057465 | $0.052973 | $0.057465 | $0.053153 | $15,106,453 | $18,070,768 |
| Mar-15 2026 | $0.053039 | $0.050967 | $0.053039 | $0.050987 | $4,105,882 | $16,679,138 |
| Mar-14 2026 | $0.051342 | $0.049459 | $0.053106 | $0.049905 | $5,244,621 | $16,145,449 |
| Mar-13 2026 | $0.050062 | $0.049221 | $0.051606 | $0.049221 | $3,900,285 | $15,743,021 |
| Mar-12 2026 | $0.049527 | $0.048617 | $0.050895 | $0.048647 | $4,722,678 | $15,574,731 |
| Mar-11 2026 | $0.048548 | $0.046441 | $0.049398 | $0.048381 | $3,288,924 | $15,266,697 |