Market Cap $3.27T
0.57%
Volume 24h $305.43B
18.59%
BTC % 54.86%
-0.43%
ETH % 11.13%
0.09%
Coins
34.087
+11
Exchanges
885
Last update
2 Minutes ago
Nillion (NIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.066193 | $0.06615 | $0.073657 | $0.071574 | $6,372,797 | $19,380,601 |
| Jan-19 2026 | $0.071102 | $0.065191 | $0.072574 | $0.065652 | $9,359,890 | $20,817,808 |
| Jan-18 2026 | $0.074524 | $0.074524 | $0.076559 | $0.076559 | $3,878,131 | $21,819,720 |
| Jan-17 2026 | $0.07635 | $0.073835 | $0.077904 | $0.076056 | $6,161,829 | $22,354,269 |
| Jan-16 2026 | $0.076323 | $0.070498 | $0.076569 | $0.071228 | $9,439,024 | $22,346,365 |
| Jan-15 2026 | $0.071118 | $0.070523 | $0.074289 | $0.073555 | $6,657,826 | $20,822,419 |
| Jan-14 2026 | $0.073389 | $0.071371 | $0.073635 | $0.072966 | $7,212,780 | $21,487,279 |
| Jan-13 2026 | $0.07306 | $0.069402 | $0.073204 | $0.070312 | $5,350,638 | $21,391,180 |
| Jan-12 2026 | $0.070489 | $0.068295 | $0.072294 | $0.068873 | $7,087,230 | $20,638,260 |
| Jan-11 2026 | $0.068532 | $0.068495 | $0.071102 | $0.069006 | $2,832,798 | $20,065,457 |
| Jan-10 2026 | $0.068848 | $0.068712 | $0.070496 | $0.069192 | $2,959,895 | $20,157,899 |
| Jan-09 2026 | $0.069635 | $0.068714 | $0.072036 | $0.069142 | $4,257,737 | $20,388,417 |
| Jan-08 2026 | $0.069561 | $0.066761 | $0.071327 | $0.071327 | $5,029,899 | $20,366,739 |
| Jan-07 2026 | $0.070861 | $0.070861 | $0.076916 | $0.076916 | $6,902,964 | $20,747,145 |
| Jan-06 2026 | $0.077038 | $0.074485 | $0.077583 | $0.075367 | $5,477,798 | $22,555,853 |