Market Cap $4.12T -0.66%
Volume 24h $327.03B 30.66%
BTC % 55.16% -0.05%
ETH % 12.05% 0%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
Nillion NIL

Nillion (NIL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.323236 $0.314443 $0.324931 $0.324931 $8,785,502 $87,631,521
Oct-25 2025 $0.325075 $0.314007 $0.325816 $0.317445 $8,775,366 $88,130,159
Oct-24 2025 $0.317021 $0.317021 $0.33149 $0.329533 $9,617,258 $85,946,740
Oct-23 2025 $0.323596 $0.317415 $0.332981 $0.324477 $16,865,663 $84,221,729
Oct-22 2025 $0.324641 $0.281373 $0.337733 $0.281373 $44,926,002 $84,493,753
Oct-21 2025 $0.282403 $0.264938 $0.294078 $0.289071 $27,118,914 $73,500,492
Oct-20 2025 $0.286411 $0.264131 $0.296128 $0.264131 $20,776,528 $74,543,579
Oct-19 2025 $0.268239 $0.262466 $0.271412 $0.266462 $8,095,167 $69,814,001
Oct-18 2025 $0.267222 $0.263032 $0.271507 $0.263032 $7,330,029 $69,549,370
Oct-17 2025 $0.265933 $0.249405 $0.280068 $0.2786 $15,655,931 $69,213,834
Oct-16 2025 $0.273649 $0.260567 $0.293949 $0.260567 $20,390,781 $71,222,032
Oct-15 2025 $0.25776 $0.255947 $0.285561 $0.256669 $23,273,021 $67,086,751
Oct-14 2025 $0.257888 $0.243126 $0.271032 $0.271032 $11,708,588 $67,119,930
Oct-13 2025 $0.272471 $0.257307 $0.274056 $0.266808 $13,435,422 $70,915,476
Oct-12 2025 $0.267337 $0.23788 $0.272101 $0.244059 $13,512,304 $69,579,338

Historical and market price analysis of Nillion (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 217 days, from day 03-25-2025.