Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
NikolAI NIKO

NikolAI (NIKO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00062717 $0.00061587 $0.00069112 $0.00061871 $16,109 $627,175
Oct-24 2025 $0.00061904 $0.00061857 $0.00061931 $0.00061872 $17,930 $619,045
Oct-23 2025 $0.00061977 $0.00061977 $0.00062763 $0.00062746 $17,590 $619,774
Oct-22 2025 $0.00062644 $0.00060958 $0.00064319 $0.00064319 $17,805 $626,443
Oct-21 2025 $0.000644 $0.00064282 $0.00067231 $0.00066987 $16,837 $644,003
Oct-20 2025 $0.00066979 $0.00066731 $0.00075336 $0.00073829 $49,836 $669,800
Oct-19 2025 $0.00073821 $0.00069204 $0.00073849 $0.00071126 $16,856 $738,219
Oct-18 2025 $0.00070624 $0.00066903 $0.00073597 $0.00066915 $17,208 $706,245
Oct-17 2025 $0.00066959 $0.00066645 $0.00072559 $0.00072559 $15,976 $669,591
Oct-16 2025 $0.00072539 $0.00069605 $0.000748 $0.00073798 $15,858 $725,394
Oct-15 2025 $0.00073798 $0.000683 $0.00073798 $0.00068713 $15,190 $737,982
Oct-14 2025 $0.0006872 $0.00068702 $0.00076874 $0.00076873 $18,064 $687,209
Oct-13 2025 $0.00076945 $0.00068062 $0.00076963 $0.00068119 $17,224 $769,459
Oct-12 2025 $0.00068094 $0.00061959 $0.00068258 $0.00064679 $19,089 $680,946
Oct-11 2025 $0.00064732 $0.00061181 $0.00066513 $0.00062129 $15,068 $647,325

Historical and market price analysis of NikolAI (NIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 348 days, from day 11-12-2024.