Market Cap $2.73T
0.98%
Volume 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
NikolAI (NIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00054454 | $0.00054261 | $0.00057959 | $0.00056564 | $9,866 | $544,547 |
| Mar-15 2026 | $0.0005657 | $0.00053889 | $0.00060275 | $0.00059262 | $10,048 | $565,704 |
| Mar-14 2026 | $0.00059389 | $0.00054396 | $0.00060685 | $0.00060665 | $9,994 | $593,893 |
| Mar-13 2026 | $0.00060527 | $0.00053713 | $0.00060672 | $0.00058124 | $10,349 | $605,274 |
| Mar-12 2026 | $0.00058129 | $0.00057535 | $0.00058659 | $0.00057931 | $9,254 | $581,295 |
| Mar-11 2026 | $0.00057204 | $0.00054169 | $0.00058984 | $0.00058861 | $9,393 | $572,042 |
| Mar-10 2026 | $0.00058977 | $0.00055654 | $0.00060368 | $0.00059478 | $10,137 | $589,775 |
| Mar-09 2026 | $0.00059348 | $0.00058949 | $0.00060669 | $0.00060669 | $9,854 | $593,487 |
| Mar-08 2026 | $0.0006101 | $0.00047778 | $0.00063383 | $0.00055129 | $13,075 | $610,101 |
| Mar-07 2026 | $0.00055135 | $0.00050041 | $0.00056256 | $0.00050904 | $9,873 | $551,354 |
| Mar-06 2026 | $0.00052289 | $0.00050157 | $0.0005766 | $0.0005766 | $10,091 | $522,898 |
| Mar-05 2026 | $0.00058066 | $0.00048241 | $0.00061956 | $0.00053916 | $12,017 | $580,664 |
| Mar-04 2026 | $0.00052122 | $0.00047163 | $0.00053684 | $0.00048717 | $10,096 | $521,223 |
| Mar-03 2026 | $0.00048811 | $0.0004535 | $0.00049141 | $0.00047611 | $9,135 | $488,119 |
| Mar-02 2026 | $0.00047617 | $0.00047453 | $0.00047622 | $0.00047501 | $8,872 | $476,170 |