Market Cap $2.43T
1.42%
Volume 24h $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
Coins
34.258
+4
Exchanges
885
Last update
1 minute ago
NikolAI (NIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00049484 | $0.0004939 | $0.00055339 | $0.00052215 | $10,080 | $494,841 |
| Feb-23 2026 | $0.00052194 | $0.00052092 | $0.00052227 | $0.00052098 | $9,060 | $521,944 |
| Feb-22 2026 | $0.00052207 | $0.00052092 | $0.00054469 | $0.00054468 | $8,754 | $522,073 |
| Feb-21 2026 | $0.00055699 | $0.00051244 | $0.00055748 | $0.00053375 | $9,353 | $556,994 |
| Feb-20 2026 | $0.0005338 | $0.00052166 | $0.00055909 | $0.00055909 | $9,196 | $533,803 |
| Feb-19 2026 | $0.00052277 | $0.00052274 | $0.00056113 | $0.00055716 | $9,703 | $522,778 |
| Feb-18 2026 | $0.00055738 | $0.00052712 | $0.00055977 | $0.00055972 | $9,471 | $557,390 |
| Feb-17 2026 | $0.00055855 | $0.00054303 | $0.00056631 | $0.00054418 | $8,880 | $558,550 |
| Feb-16 2026 | $0.00054416 | $0.00054218 | $0.00056473 | $0.00054679 | $8,662 | $544,167 |
| Feb-15 2026 | $0.00055364 | $0.00054231 | $0.00057976 | $0.00056232 | $9,114 | $553,650 |
| Feb-14 2026 | $0.0005597 | $0.00054648 | $0.00058457 | $0.00057361 | $9,902 | $559,710 |
| Feb-13 2026 | $0.0005427 | $0.00050589 | $0.00057366 | $0.0005368 | $9,630 | $542,709 |
| Feb-12 2026 | $0.00050644 | $0.00050317 | $0.00054145 | $0.00050317 | $9,001 | $506,448 |
| Feb-11 2026 | $0.00050141 | $0.00048944 | $0.0005414 | $0.00051143 | $9,032 | $501,420 |
| Feb-10 2026 | $0.00051138 | $0.000506 | $0.0005404 | $0.00050662 | $8,995 | $511,383 |