Market Cap $3.26T
-2.95%
Volume 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Coins
33.766
+6
Exchanges
885
Last update
48 Seconds ago
NikolAI (NIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00040741 | $0.0003419 | $0.00057085 | $0.00055234 | $11,768 | $407,413 |
| Dec-03 2025 | $0.00057022 | $0.00053088 | $0.00063895 | $0.00062131 | $12,193 | $570,225 |
| Dec-02 2025 | $0.00062141 | $0.00059486 | $0.00064341 | $0.00063838 | $12,051 | $621,413 |
| Dec-01 2025 | $0.00065697 | $0.00065672 | $0.00069573 | $0.00069474 | $12,482 | $656,971 |
| Nov-30 2025 | $0.00069467 | $0.00069467 | $0.00074383 | $0.00072038 | $12,346 | $694,674 |
| Nov-29 2025 | $0.00072122 | $0.00067267 | $0.00078501 | $0.0006819 | $12,278 | $721,225 |
| Nov-28 2025 | $0.0006798 | $0.00067967 | $0.00080858 | $0.00077052 | $12,400 | $679,802 |
| Nov-27 2025 | $0.00068508 | $0.00065416 | $0.00082241 | $0.00065489 | $12,202 | $685,088 |
| Nov-26 2025 | $0.00066536 | $0.00064016 | $0.00068734 | $0.00068734 | $11,786 | $665,366 |
| Nov-25 2025 | $0.00066363 | $0.00060735 | $0.00066372 | $0.00060735 | $4,864 | $663,634 |
| Nov-24 2025 | $0.00060464 | $0.00058592 | $0.00060665 | $0.00060458 | $8,002 | $604,641 |
| Nov-23 2025 | $0.00060642 | $0.00060261 | $0.00064734 | $0.00060946 | $10,266 | $606,421 |
| Nov-22 2025 | $0.00061129 | $0.00060734 | $0.0006412 | $0.00060744 | $9,462 | $611,291 |
| Nov-21 2025 | $0.00060744 | $0.00055843 | $0.00067533 | $0.00062956 | $10,349 | $607,440 |
| Nov-20 2025 | $0.00063833 | $0.00063575 | $0.00075151 | $0.00064694 | $9,682 | $638,335 |