Market Cap $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
42 Seconds ago
NikolAI (NIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00050206 | $0.00045461 | $0.00050206 | $0.00045726 | $12,267 | $502,062 |
| Dec-24 2025 | $0.00045721 | $0.00045533 | $0.00046088 | $0.00045976 | $11,976 | $457,216 |
| Dec-23 2025 | $0.00045968 | $0.00045705 | $0.00047991 | $0.00046384 | $12,344 | $459,688 |
| Dec-22 2025 | $0.00046194 | $0.00045618 | $0.00050912 | $0.00046029 | $12,886 | $461,946 |
| Dec-21 2025 | $0.00046112 | $0.00045334 | $0.0004749 | $0.0004749 | $12,274 | $461,123 |
| Dec-20 2025 | $0.00047487 | $0.0004581 | $0.00049326 | $0.00046515 | $11,937 | $474,870 |
| Dec-19 2025 | $0.00047976 | $0.00042231 | $0.00047981 | $0.00043349 | $12,924 | $479,770 |
| Dec-18 2025 | $0.00043439 | $0.00040783 | $0.00043939 | $0.00043935 | $12,520 | $434,396 |
| Dec-17 2025 | $0.00043932 | $0.0004377 | $0.0004951 | $0.00043772 | $19,574 | $439,326 |
| Dec-16 2025 | $0.00043768 | $0.00043626 | $0.0004471 | $0.00044656 | $11,997 | $437,685 |
| Dec-15 2025 | $0.00044203 | $0.00044012 | $0.00046997 | $0.00046027 | $11,877 | $442,032 |
| Dec-14 2025 | $0.00046023 | $0.00043586 | $0.00047367 | $0.00044208 | $12,478 | $460,237 |
| Dec-13 2025 | $0.00045852 | $0.0004576 | $0.0004887 | $0.00047359 | $12,669 | $458,522 |
| Dec-12 2025 | $0.00046764 | $0.00042184 | $0.00048792 | $0.0004494 | $13,837 | $467,645 |
| Dec-11 2025 | $0.00044913 | $0.00042973 | $0.00047433 | $0.00047433 | $9,876 | $449,139 |