Market Cap $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
NikolAI (NIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00058269 | $0.00057328 | $0.00058957 | $0.00057415 | $17,115 | $582,694 |
| Sep-08 2025 | $0.00059335 | $0.00059326 | $0.00060872 | $0.00060825 | $15,525 | $593,356 |
| Sep-07 2025 | $0.00060834 | $0.00060028 | $0.00060878 | $0.00060065 | $17,431 | $608,342 |
| Sep-06 2025 | $0.00060129 | $0.00059882 | $0.00062544 | $0.00061303 | $17,669 | $601,298 |
| Sep-05 2025 | $0.00061301 | $0.00061301 | $0.0006478 | $0.00064415 | $18,722 | $613,020 |
| Sep-04 2025 | $0.00063527 | $0.00062056 | $0.00063616 | $0.00062597 | $18,088 | $635,278 |
| Sep-03 2025 | $0.00062642 | $0.0006065 | $0.00063366 | $0.00060736 | $17,907 | $626,425 |
| Sep-02 2025 | $0.000607 | $0.00060651 | $0.00060831 | $0.00060746 | $16,537 | $607,000 |
| Sep-01 2025 | $0.00060765 | $0.00060683 | $0.00062107 | $0.00060683 | $12,951 | $607,658 |
| Aug-31 2025 | $0.00060678 | $0.00060678 | $0.00060786 | $0.00060734 | $11,170 | $606,782 |
| Aug-30 2025 | $0.00060723 | $0.00060687 | $0.00061782 | $0.00061782 | $17,076 | $607,231 |
| Aug-29 2025 | $0.00061738 | $0.00061725 | $0.00061826 | $0.00061747 | $17,502 | $617,383 |
| Aug-28 2025 | $0.0006218 | $0.0006205 | $0.00062998 | $0.00062674 | $17,500 | $621,809 |
| Aug-27 2025 | $0.00062659 | $0.00061545 | $0.00064519 | $0.00064519 | $17,377 | $626,597 |
| Aug-26 2025 | $0.00065318 | $0.00064157 | $0.00065387 | $0.00065253 | $18,547 | $653,185 |