Market Cap $2.53T
-0.93%
Volume 24h $173.38B
33.07%
BTC % 54.22%
-0.01%
ETH % 10.03%
0.19%
Coins
34.465
+8
Exchanges
885
Last update
1 minute ago
NikolAI (NIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00069291 | $0.00062799 | $0.00069392 | $0.00062799 | $10,259 | $692,912 |
| Apr-04 2026 | $0.0006462 | $0.00062539 | $0.00071164 | $0.00071164 | $11,195 | $646,206 |
| Apr-03 2026 | $0.0007206 | $0.000641 | $0.00075226 | $0.00064118 | $10,502 | $720,609 |
| Apr-02 2026 | $0.00066108 | $0.00061934 | $0.00075272 | $0.00068255 | $10,562 | $661,082 |
| Apr-01 2026 | $0.00065743 | $0.00063261 | $0.00068442 | $0.00063261 | $10,287 | $657,432 |
| Mar-31 2026 | $0.00061836 | $0.00060332 | $0.00064593 | $0.0006437 | $10,097 | $618,360 |
| Mar-30 2026 | $0.00060655 | $0.00060254 | $0.0006664 | $0.00064162 | $11,438 | $606,554 |
| Mar-29 2026 | $0.00060376 | $0.00057815 | $0.00064186 | $0.00058546 | $10,633 | $603,763 |
| Mar-28 2026 | $0.0005958 | $0.00059402 | $0.0006223 | $0.00061955 | $9,633 | $595,809 |
| Mar-27 2026 | $0.00062084 | $0.00061943 | $0.00064262 | $0.00063962 | $10,080 | $620,847 |
| Mar-26 2026 | $0.00058968 | $0.00058968 | $0.00065083 | $0.00060244 | $13,227 | $589,688 |
| Mar-25 2026 | $0.00059991 | $0.00059568 | $0.00060594 | $0.00059568 | $9,357 | $599,916 |
| Mar-24 2026 | $0.00059569 | $0.00056759 | $0.00060367 | $0.00060214 | $9,519 | $595,692 |
| Mar-23 2026 | $0.00060352 | $0.00056458 | $0.00060352 | $0.00057877 | $9,462 | $603,522 |
| Mar-22 2026 | $0.0005775 | $0.00056465 | $0.00060617 | $0.00058906 | $10,209 | $577,502 |