Market Cap $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
NikolAI (NIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00077081 | $0.00077064 | $0.00086217 | $0.00078529 | $18,342 | $770,814 |
| Oct-03 2025 | $0.0007808 | $0.00076594 | $0.00078857 | $0.00076595 | $18,342 | $780,803 |
| Oct-02 2025 | $0.00076629 | $0.00075719 | $0.00081744 | $0.0007907 | $19,275 | $766,293 |
| Oct-01 2025 | $0.00079066 | $0.00069622 | $0.00079066 | $0.00069649 | $17,416 | $790,666 |
| Sep-30 2025 | $0.00069655 | $0.00066245 | $0.00069655 | $0.00067352 | $12,106 | $696,559 |
| Sep-29 2025 | $0.00067334 | $0.00067236 | $0.00068756 | $0.00068725 | $19,003 | $673,348 |
| Sep-28 2025 | $0.00068746 | $0.00063708 | $0.00071257 | $0.00071257 | $18,524 | $687,470 |
| Sep-27 2025 | $0.00071277 | $0.00061737 | $0.00071277 | $0.00062612 | $17,027 | $712,772 |
| Sep-26 2025 | $0.00063349 | $0.00063349 | $0.00066524 | $0.00066474 | $17,132 | $633,494 |
| Sep-25 2025 | $0.00066465 | $0.00064144 | $0.00071848 | $0.00070786 | $17,403 | $664,653 |
| Sep-24 2025 | $0.00070795 | $0.0007067 | $0.00072358 | $0.00072358 | $17,494 | $707,955 |
| Sep-23 2025 | $0.00072357 | $0.00070796 | $0.00073822 | $0.00073766 | $18,050 | $723,572 |
| Sep-22 2025 | $0.00073787 | $0.00073455 | $0.00080775 | $0.00080729 | $18,376 | $737,876 |
| Sep-21 2025 | $0.00080707 | $0.00078382 | $0.00086878 | $0.00078798 | $19,455 | $807,080 |
| Sep-20 2025 | $0.00080427 | $0.00073833 | $0.00080427 | $0.00075239 | $21,613 | $804,277 |