Market Cap $2.52T
0.62%
Volume 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Coins
34.457
+1
Exchanges
885
Last update
2 Minutes ago
Nikita (NIKITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00002399 | $0.00002399 | $0.00002453 | $0.00002453 | - | - |
| Apr-03 2026 | $0.00002453 | $0.00002444 | $0.00002559 | $0.00002559 | - | - |
| Apr-02 2026 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | - | - |
| Apr-01 2026 | $0.00002559 | $0.00002471 | $0.00002559 | $0.00002471 | - | - |
| Mar-31 2026 | $0.00002471 | $0.00002471 | $0.00002488 | $0.00002488 | - | - |
| Mar-30 2026 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Mar-29 2026 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Mar-28 2026 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Mar-27 2026 | $0.00002488 | $0.00002488 | $0.00002595 | $0.00002595 | - | - |
| Mar-26 2026 | $0.00002595 | $0.00002595 | $0.00002839 | $0.00002839 | - | - |
| Mar-25 2026 | $0.00002839 | $0.00002626 | $0.00002839 | $0.00002626 | - | - |
| Mar-24 2026 | $0.00002626 | $0.00002626 | $0.00002633 | $0.00002633 | - | - |
| Mar-23 2026 | $0.00002633 | $0.00002633 | $0.00002711 | $0.00002711 | - | - |
| Mar-22 2026 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
| Mar-21 2026 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |