Market Cap $2.72T
5%
Volume 24h $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
Coins
34.338
+2
Exchanges
885
Last update
20 Seconds ago
Nikita (NIKITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000261 | $0.0000261 | $0.00002631 | $0.00002631 | - | - |
| Mar-11 2026 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Mar-10 2026 | $0.00002631 | $0.00002485 | $0.00002663 | $0.00002485 | - | - |
| Mar-09 2026 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Mar-08 2026 | $0.00002485 | $0.00002485 | $0.00002533 | $0.00002533 | - | - |
| Mar-07 2026 | $0.00002533 | $0.00002533 | $0.00002635 | $0.00002635 | - | - |
| Mar-06 2026 | $0.00002635 | $0.00002635 | $0.00002828 | $0.00002828 | - | - |
| Mar-05 2026 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | - | - |
| Mar-04 2026 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | - | - |
| Mar-03 2026 | $0.0000279 | $0.00002421 | $0.00002827 | $0.00002421 | - | - |
| Mar-02 2026 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | - | - |
| Mar-01 2026 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | - | - |
| Feb-28 2026 | $0.00002421 | $0.00002421 | $0.0000266 | $0.0000266 | - | - |
| Feb-27 2026 | $0.0000266 | $0.00002621 | $0.0000266 | $0.00002621 | - | - |
| Feb-26 2026 | $0.00002621 | $0.00002613 | $0.00002634 | $0.00002634 | - | - |