Market Cap $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
Nikita (NIKITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00006085 | $0.00006085 | $0.00006967 | $0.00006967 | $1,913 | - |
| Oct-26 2025 | $0.00006918 | $0.0000594 | $0.00006918 | $0.00006492 | $1,277 | - |
| Oct-25 2025 | $0.00006492 | $0.00005434 | $0.00007626 | $0.00005434 | - | - |
| Oct-24 2025 | $0.00005434 | $0.00003878 | $0.00005434 | $0.00003878 | $827 | - |
| Oct-23 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Oct-22 2025 | $0.00003878 | $0.00003878 | $0.00004068 | $0.00004068 | - | - |
| Oct-21 2025 | $0.00004068 | $0.00004068 | $0.00004068 | $0.00004068 | - | - |
| Oct-20 2025 | $0.00004068 | $0.00004068 | $0.00004068 | $0.00004068 | - | - |
| Oct-19 2025 | $0.00004068 | $0.00003831 | $0.00004068 | $0.00003831 | - | - |
| Oct-18 2025 | $0.00003831 | $0.00003808 | $0.00003831 | $0.00003808 | - | - |
| Oct-17 2025 | $0.00003808 | $0.00003617 | $0.00004015 | $0.00004015 | - | - |
| Oct-16 2025 | $0.00004015 | $0.00004015 | $0.00004015 | $0.00004015 | - | - |
| Oct-15 2025 | $0.00004015 | $0.00004015 | $0.00004138 | $0.00004134 | - | - |
| Oct-14 2025 | $0.00004134 | $0.00004134 | $0.0000433 | $0.00004328 | - | - |
| Oct-13 2025 | $0.00004328 | $0.00003964 | $0.00004328 | $0.00003977 | - | - |