Market Cap $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
NikePig (NIKEPIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0021461 | $0.00213779 | $0.00216602 | $0.00216575 | $47,318 | - |
| Sep-08 2025 | $0.00215596 | $0.00213794 | $0.00218406 | $0.00218406 | $50,965 | - |
| Sep-07 2025 | $0.00215693 | $0.00215693 | $0.0021862 | $0.00216666 | $47,060 | - |
| Sep-06 2025 | $0.0021826 | $0.00215613 | $0.00241392 | $0.00239688 | $50,451 | - |
| Sep-05 2025 | $0.00239816 | $0.00238403 | $0.00241452 | $0.00241341 | $50,662 | - |
| Sep-04 2025 | $0.00239131 | $0.00238411 | $0.00241241 | $0.00238483 | $45,500 | - |
| Sep-03 2025 | $0.00240529 | $0.00238382 | $0.00241333 | $0.00238619 | $51,418 | - |
| Sep-02 2025 | $0.00241004 | $0.00236213 | $0.00241412 | $0.00237192 | $49,630 | - |
| Sep-01 2025 | $0.00236571 | $0.00236085 | $0.00266604 | $0.00266604 | $46,404 | - |
| Aug-31 2025 | $0.00265917 | $0.00263998 | $0.00267231 | $0.00266287 | $47,948 | - |
| Aug-30 2025 | $0.00264619 | $0.00264028 | $0.00267276 | $0.00266741 | $49,704 | - |
| Aug-29 2025 | $0.0026457 | $0.00261604 | $0.00269498 | $0.0026248 | $51,782 | - |
| Aug-28 2025 | $0.00262392 | $0.00261634 | $0.00269741 | $0.00264226 | $52,591 | - |
| Aug-27 2025 | $0.00268597 | $0.00261828 | $0.00269593 | $0.00266697 | $52,171 | - |
| Aug-26 2025 | $0.0026862 | $0.00261605 | $0.00269594 | $0.00266145 | $50,221 | - |