Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
3 Minutes ago
NikePig (NIKEPIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00221043 | $0.00182529 | $0.00225461 | $0.0018671 | $57,905 | - |
| Jul-10 2025 | $0.00183985 | $0.00182766 | $0.00188259 | $0.00186163 | $52,763 | - |
| Jul-09 2025 | $0.00184883 | $0.00183118 | $0.0018791 | $0.00184845 | $41,246 | - |
| Jul-08 2025 | $0.00184061 | $0.00182701 | $0.00188222 | $0.00184187 | $46,909 | - |
| Jul-07 2025 | $0.00184897 | $0.00182695 | $0.00188213 | $0.00183912 | $47,239 | - |
| Jul-06 2025 | $0.00183036 | $0.00183036 | $0.00188231 | $0.00187869 | $48,499 | - |
| Jul-05 2025 | $0.0018687 | $0.00182539 | $0.00187771 | $0.00185949 | $48,159 | - |
| Jul-04 2025 | $0.00185674 | $0.0018256 | $0.00188155 | $0.00182757 | $50,321 | - |
| Jul-03 2025 | $0.00183324 | $0.00182652 | $0.00188268 | $0.00185774 | $47,368 | - |
| Jul-02 2025 | $0.0018289 | $0.00180078 | $0.00188218 | $0.00182353 | $44,211 | - |
| Jul-01 2025 | $0.00181148 | $0.00180153 | $0.00184935 | $0.00180945 | $50,221 | - |
| Jun-30 2025 | $0.00180135 | $0.00180135 | $0.00184938 | $0.00184325 | $49,462 | - |
| Jun-29 2025 | $0.00183919 | $0.00179944 | $0.00184732 | $0.00182453 | $48,648 | - |
| Jun-28 2025 | $0.00182059 | $0.00180154 | $0.00188919 | $0.00188919 | $45,844 | - |
| Jun-27 2025 | $0.00189562 | $0.00186601 | $0.00191847 | $0.00186601 | $83,239 | - |