Market Cap MX$46.95T 3.17%
Volume 24h MX$2.91T 14.21%
BTC % 50.6% 0.39%
ETH % 16.21% -0.98%
Coins 28.144 +12
Exchanges 885
Last update 24 Seconds ago
NiiFi NIIFI

NiiFi (NIIFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.057995 MX$0.057822 MX$0.057995 MX$0.057822 MX$1,997 -
Jul-18 2024 MX$0.057809 MX$0.056024 MX$0.057831 MX$0.057821 MX$9,269 -
Jul-17 2024 MX$0.057089 MX$0.056384 MX$0.060434 MX$0.06043 MX$54,441 -
Jul-16 2024 MX$0.060417 MX$0.055038 MX$0.061293 MX$0.055093 MX$20,260 -
Jul-15 2024 MX$0.055056 MX$0.054476 MX$0.059792 MX$0.054827 MX$100,236 -
Jul-14 2024 MX$0.05482 MX$0.05221 MX$0.054855 MX$0.052218 MX$104,518 -
Jul-13 2024 MX$0.052227 MX$0.052195 MX$0.054921 MX$0.054921 MX$243,894 -
Jul-12 2024 MX$0.055288 MX$0.055288 MX$0.05858 MX$0.05858 MX$37,102 -
Jul-11 2024 MX$0.058578 MX$0.052846 MX$0.058578 MX$0.05637 MX$26,168 -
Jul-10 2024 MX$0.05173 MX$0.05173 MX$0.0562 MX$0.0562 MX$225,161 -
Jul-09 2024 MX$0.056215 MX$0.055668 MX$0.057468 MX$0.05616 MX$135,390 -
Jul-08 2024 MX$0.056193 MX$0.056145 MX$0.056321 MX$0.056175 MX$251,132 -
Jul-07 2024 MX$0.056241 MX$0.056152 MX$0.057004 MX$0.056994 MX$269,816 -
Jul-06 2024 MX$0.056923 MX$0.05674 MX$0.056997 MX$0.056766 MX$252,806 -
Jul-05 2024 MX$0.056759 MX$0.056736 MX$0.060008 MX$0.060008 MX$239,532 -

Historical and market price analysis of NiiFi (NIIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1143 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.