Market Cap HK$20.32T 0.1%
Volume 24h HK$883.10B -13.61%
BTC % 50.88% 0.49%
ETH % 16.04% -0.99%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
NiiFi NIIFI

NiiFi (NIIFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.023486 HK$0.023486 HK$0.025066 HK$0.025066 HK$228 -
Jul-19 2024 HK$0.025076 HK$0.025002 HK$0.025076 HK$0.025002 HK$864 -
Jul-18 2024 HK$0.024996 HK$0.024224 HK$0.025006 HK$0.025002 HK$4,008 -
Jul-17 2024 HK$0.024685 HK$0.02438 HK$0.026131 HK$0.02613 HK$23,540 -
Jul-16 2024 HK$0.026124 HK$0.023798 HK$0.026503 HK$0.023822 HK$8,760 -
Jul-15 2024 HK$0.023806 HK$0.023555 HK$0.025854 HK$0.023707 HK$43,342 -
Jul-14 2024 HK$0.023704 HK$0.022575 HK$0.023719 HK$0.022579 HK$45,193 -
Jul-13 2024 HK$0.022583 HK$0.022569 HK$0.023747 HK$0.023747 HK$105,459 -
Jul-12 2024 HK$0.023906 HK$0.023906 HK$0.02533 HK$0.02533 HK$16,043 -
Jul-11 2024 HK$0.025329 HK$0.02285 HK$0.025329 HK$0.024374 HK$11,315 -
Jul-10 2024 HK$0.022368 HK$0.022368 HK$0.0243 HK$0.0243 HK$97,359 -
Jul-09 2024 HK$0.024307 HK$0.024071 HK$0.024849 HK$0.024283 HK$58,542 -
Jul-08 2024 HK$0.024297 HK$0.024277 HK$0.024353 HK$0.02429 HK$108,589 -
Jul-07 2024 HK$0.024318 HK$0.02428 HK$0.024648 HK$0.024644 HK$116,668 -
Jul-06 2024 HK$0.024613 HK$0.024534 HK$0.024645 HK$0.024545 HK$109,313 -

Historical and market price analysis of NiiFi (NIIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1144 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.