Market Cap CHF2.23T -0.79%
Volume 24h CHF122.11B -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
NiiFi NIIFI

NiiFi (NIIFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00284273 CHF0.00275492 CHF0.00284382 CHF0.00284333 CHF456 -
Jul-17 2024 CHF0.00280732 CHF0.00277265 CHF0.00297182 CHF0.00297161 CHF2,677 -
Jul-16 2024 CHF0.00297095 CHF0.00270648 CHF0.00301407 CHF0.00270919 CHF996 -
Jul-15 2024 CHF0.00270737 CHF0.00267885 CHF0.00294023 CHF0.00269609 CHF4,929 -
Jul-14 2024 CHF0.00269573 CHF0.0025674 CHF0.00269744 CHF0.0025678 CHF5,140 -
Jul-13 2024 CHF0.00256824 CHF0.00256667 CHF0.00270071 CHF0.00270071 CHF11,993 -
Jul-12 2024 CHF0.00271876 CHF0.00271876 CHF0.00288064 CHF0.00288064 CHF1,824 -
Jul-11 2024 CHF0.00288056 CHF0.00259868 CHF0.00288056 CHF0.00277194 CHF1,287 -
Jul-10 2024 CHF0.00254382 CHF0.00254382 CHF0.00276358 CHF0.00276358 CHF11,072 -
Jul-09 2024 CHF0.00276433 CHF0.00273746 CHF0.00282597 CHF0.00276161 CHF6,658 -
Jul-08 2024 CHF0.00276325 CHF0.00276088 CHF0.00276953 CHF0.00276236 CHF12,349 -
Jul-07 2024 CHF0.00276561 CHF0.00276126 CHF0.00280314 CHF0.00280264 CHF13,268 -
Jul-06 2024 CHF0.00279916 CHF0.00279017 CHF0.00280282 CHF0.00279143 CHF12,431 -
Jul-05 2024 CHF0.00279108 CHF0.00278994 CHF0.00295083 CHF0.00295083 CHF11,779 -
Jul-04 2024 CHF0.00294762 CHF0.00294225 CHF0.00298476 CHF0.00294935 CHF8,761 -

Historical and market price analysis of NiiFi (NIIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1142 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88827 CHF.