Market Cap CA$3.44T -0.79%
Volume 24h CA$188.45B -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
NiiFi NIIFI

NiiFi (NIIFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00438704 CA$0.00425153 CA$0.00438872 CA$0.00438796 CA$703 -
Jul-17 2024 CA$0.00433239 CA$0.00427888 CA$0.00458625 CA$0.00458593 CA$4,131 -
Jul-16 2024 CA$0.00458492 CA$0.00417676 CA$0.00465145 CA$0.00418095 CA$1,537 -
Jul-15 2024 CA$0.00417814 CA$0.00413413 CA$0.0045375 CA$0.00416074 CA$7,607 -
Jul-14 2024 CA$0.00416018 CA$0.00396214 CA$0.00416282 CA$0.00396275 CA$7,932 -
Jul-13 2024 CA$0.00396343 CA$0.003961 CA$0.00416786 CA$0.00416786 CA$18,509 -
Jul-12 2024 CA$0.00419572 CA$0.00419572 CA$0.00444555 CA$0.00444555 CA$2,816 -
Jul-11 2024 CA$0.00444541 CA$0.0040104 CA$0.00444541 CA$0.00427778 CA$1,986 -
Jul-10 2024 CA$0.00392574 CA$0.00392574 CA$0.00426489 CA$0.00426489 CA$17,087 -
Jul-09 2024 CA$0.00426604 CA$0.00422459 CA$0.00436118 CA$0.00426185 CA$10,274 -
Jul-08 2024 CA$0.00426438 CA$0.00426072 CA$0.00427407 CA$0.00426301 CA$19,058 -
Jul-07 2024 CA$0.00426802 CA$0.00426131 CA$0.00432594 CA$0.00432517 CA$20,476 -
Jul-06 2024 CA$0.00431979 CA$0.00430592 CA$0.00432544 CA$0.00430787 CA$19,185 -
Jul-05 2024 CA$0.00430733 CA$0.00430557 CA$0.00455387 CA$0.00455387 CA$18,178 -
Jul-04 2024 CA$0.0045489 CA$0.00454062 CA$0.00460623 CA$0.00455157 CA$13,520 -

Historical and market price analysis of NiiFi (NIIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1142 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37082 CAD.